News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 347 | Day's Range | 0.25 - 0.34 |
| Open | 0.25 | Prev Close | 0.36 | Last Trade | 5/10/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 9.20 | 9.40 | 0.00 % | 0 | 4 |
| 50.00 | 4.90 | 5.30 | 5.00 | 0.00 % | 0 | 33 |
| 55.00 | 2.35 | 2.60 | 2.48 | -6.77 % | 24 | 1,211 |
| 60.00 | 0.85 | 1.05 | 1.00 | -13.04 % | 98 | 1,191 |
| 65.00 | 0.30 | 0.35 | 0.34 | -5.56 % | 15 | 347 |
| 70.00 | 0.10 | 0.15 | 0.11 | 120.00 % | 11 | 62 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.35 | 0.45 | 0.40 | 21.21 % | 72 | 29 |
| 50.00 | 1.50 | 1.75 | 1.59 | 16.91 % | 30 | 1,754 |
| 55.00 | 3.80 | 4.10 | 4.00 | 12.99 % | 19 | 395 |
| 60.00 | 7.20 | 7.80 | 7.38 | 19.03 % | 7 | 468 |
| 65.00 | 11.10 | 13.30 | 10.78 | 0.00 % | 0 | 238 |
| 70.00 | 14.50 | 18.10 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 19.40 | 21.90 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
