Jack in the Box JACK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.60	31.30	0.00	28.95	0.00	0.00 %	0	0	-
35.00	21.60	26.20	0.00	23.90	0.00	0.00 %	0	0	-
40.00	16.60	21.20	0.00	18.90	0.00	0.00 %	0	0	-
45.00	11.70	16.30	0.00	14.00	0.00	0.00 %	0	0	-
50.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
55.00	5.00	5.20	5.17	5.10	-0.83	-13.83 %	3	3	4/26/2024
60.00	2.10	2.25	2.25	2.175	0.05	2.27 %	88	223	4/26/2024
65.00	0.60	0.70	0.64	0.65	-0.06	-8.57 %	11	119	4/26/2024
70.00	0.15	0.20	0.16	0.175	0.01	6.67 %	2	250	4/26/2024
75.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	118	-
80.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	31	-
85.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
90.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	3	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
45.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	20	-
50.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	57	-
55.00	1.05	1.20	1.15	1.125	-0.10	-8.00 %	5	280	4/26/2024
60.00	3.10	3.30	3.00	3.20	0.05	1.69 %	18	454	4/26/2024
65.00	6.60	6.90	6.70	6.75	0.00	0.00 %	0	242	-
70.00	9.90	13.10	10.30	11.50	0.00	0.00 %	0	6	-
75.00	13.50	18.00	6.50	15.75	0.00	0.00 %	0	0	-
80.00	18.80	23.50	21.35	21.15	0.00	0.00 %	0	0	-
85.00	23.60	28.20	0.00	25.90	0.00	0.00 %	0	0	-
90.00	28.80	33.50	30.40	31.15	0.00	0.00 %	0	0	-
95.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
100.00	38.80	43.50	0.00	41.15	0.00	0.00 %	0	0	-
105.00	43.50	48.20	0.00	45.85	0.00	0.00 %	0	0	-

JACK Jack in the Box Inc