ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,205.52
      0.34%
      US Tech 100
      17,627.92
      0.14%
      Dow Jones
      39,252.72
      0.50%
      Brent Oil
      83.635
      0.09%
      Bitcoin
      62,167.65
      1.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Infinera Corporation (INFN)

      7. Infinera Corporation (INFN) Options

      INFN Infinera Corporation

      5.02
      -0.20 (-3.83%)
      Last Updated: 12:35:22
      Delayed by 15 minutes

      INFN May 17 2024 7 Put

      View Full INFN Chain
      1.85 0.00 (0.00%)
      Bid 2.00 Volume 0 Exp. Date May 17 2024
      Ask 2.15 Open Interest 82 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.85 Last Trade - -

      INFN Option Chain - May 17 2024

      INFN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.002.953.200.000.00 %00
      3.000.000.000.000.00 %00
      4.001.102.001.550.00 %023
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.050.100.100.00 %01,145
      8.000.200.100.200.00 %0181

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.750.000.00 %00
      3.000.050.050.050.00 %031
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.001.101.251.020.00 %0372
      7.002.002.151.850.00 %082
      8.002.853.102.450.00 %00

      INFN Latest iHub Posts

      philaya
      Bo $12,too low... $20 better.
      Tue Apr 2, 2024 5:46 PM
      philaya
      got some...
      Mon Apr 1, 2024 10:39 AM
      futrcash
      The significance of this...shouldn't be overlooked-
      Wed Mar 17, 2021 10:40 PM
      futrcash
      EllaLink Completes Marine Installation and Turns to Infinera
      Thu Mar 11, 2021 1:20 PM
      whytestocks
      News: $INFN Why Infinera Stock Jumped Today
      Thu Aug 6, 2020 10:45 PM
      jonny_red
      Top Bullish Penny Stocks to Watch Going into
      Sun Dec 15, 2019 3:03 PM
      ClayTrader
      * * $INFN Video Chart 11-13-19 * *
      Wed Nov 13, 2019 4:04 PM
      whytestocks
      $INFN bears and bulls https://news.squeezereport.com/short-squeeze/i
      Tue Nov 12, 2019 11:55 AM
      More INFN Messages

      INFN Latest News

      Infinera Provides Update on the Expected Filing of its Fiscal 2023 Form 10-K GlobeNewswire Inc. - May 06 2024 08:00
      More INFN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock