Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Infinera Corporation (INFN)
Infinera Corporation (INFN) Options

INFN Infinera Corporation

5.10

0.13 (2.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

INFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.20	1.35	1.05	1.275	0.00	0.00 %	0	29	-
5.00	0.50	0.65	0.55	0.575	0.05	10.00 %	2	1,726	4/26/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1,135	-
8.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	181	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	0.55	0.60	0.50	0.00	0.00 %	0	4,297	-
6.00	1.10	1.20	1.30	1.15	0.00	0.00 %	0	285	-
7.00	1.85	2.20	0.00	2.025	0.00	0.00 %	0	0	-
8.00	2.30	3.10	2.45	2.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock