News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 29.60 | 39.00 | 0.00 % | 0 | 4 |
| 80.00 | 20.50 | 24.50 | 48.09 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.80 | 9.20 | 0.00 % | 0 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.20 | 3.90 | 3.20 | 156.00 % | 5 | 92 |
| 105.00 | 0.90 | 1.20 | 0.97 | 288.00 % | 28 | 214 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 331 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.10 | -47.37 % | 2 | 174 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 695 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.30 | 0.25 | -66.67 % | 12 | 1,949 |
| 100.00 | 0.85 | 1.10 | 0.95 | -62.75 % | 49 | 461 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.30 | 9.10 | 9.32 | -14.50 % | 1 | 4 |
| 115.00 | 10.80 | 14.60 | 25.10 | 0.00 % | 0 | 14 |
| 120.00 | 15.80 | 19.70 | 30.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
