News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 92 | Day's Range | 3.00 - 3.20 |
| Open | 3.00 | Prev Close | 1.25 | Last Trade | 5/09/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 29.60 | 39.00 | 0.00 % | 0 | 4 |
| 80.00 | 20.50 | 24.50 | 48.09 | 0.00 % | 0 | 1 |
| 85.00 | 15.50 | 19.40 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 10.60 | 14.80 | 9.20 | 0.00 % | 0 | 68 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.20 | 3.90 | 3.20 | 156.00 % | 5 | 92 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.40 | 0.18 | 38.46 % | 10 | 972 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.25 | 0.30 | 0.00 % | 0 | 213 |
| 85.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 695 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.85 | 1.10 | 0.95 | -62.75 % | 49 | 461 |
| 105.00 | 3.30 | 4.10 | 3.70 | -66.36 % | 2 | 615 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
