News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 84 | Day's Range | 1.91 - 1.95 |
| Open | 1.91 | Prev Close | 1.15 | Last Trade | 5/09/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.10 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.95 | 2.05 | 1.95 | 69.57 % | 13 | 84 |
| 12.00 | 1.00 | 1.15 | 0.80 | 14.29 % | 34 | 871 |
| 13.00 | 0.25 | 0.30 | 0.26 | 62.50 % | 115 | 2,938 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,551 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 529 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 88 | 2,143 |
| 13.00 | 0.20 | 0.30 | 0.41 | -10.87 % | 10 | 311 |
| 14.00 | 0.95 | 1.10 | 1.69 | 0.00 % | 0 | 19 |
| 15.00 | 0.95 | 2.10 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
