Goodyear Tire and Rubber GT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
4.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
5.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
6.00	5.70	5.90	5.70	5.80	0.00	0.00 %	0	4	-
7.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
8.00	3.80	3.90	0.00	3.85	0.00	0.00 %	0	0	-
9.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
10.00	1.85	2.00	2.05	1.925	0.00	0.00 %	0	22	-
11.00	1.05	1.20	1.10	1.125	0.00	0.00 %	2	58	4/26/2024
12.00	0.50	0.55	0.50	0.525	-0.01	-1.96 %	142	615	4/26/2024
13.00	0.20	0.25	0.21	0.225	0.04	23.53 %	164	1,872	4/26/2024
14.00	0.05	0.10	0.08	0.075	0.02	33.33 %	48	1,282	4/26/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	339	-
16.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	108	-
17.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	8	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	42	-
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	197	-
11.00	0.25	0.30	0.20	0.275	-0.12	-37.50 %	2	327	4/26/2024
12.00	0.65	0.70	0.65	0.675	-0.16	-19.75 %	2	867	4/26/2024
13.00	1.25	1.40	1.30	1.325	-0.12	-8.45 %	1	675	4/26/2024
14.00	2.15	2.45	1.85	2.30	0.00	0.00 %	0	95	-
15.00	2.20	4.20	2.80	3.20	0.00	0.00 %	0	1	-
16.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
17.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
18.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
19.00	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-
20.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
21.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-

GT Goodyear Tire and Rubber Company