ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,921.40
      1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gossamer Bio Inc (GOSS)

      7. Gossamer Bio Inc (GOSS) Options

      GOSS Gossamer Bio Inc

      0.74
      -0.0313 (-4.06%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      GOSS May 17 2024 1.5 Put

      View Full GOSS Chain
      0.30 0.00 (0.00%)
      Bid 0.70 Volume 0 Exp. Date May 17 2024
      Ask 1.10 Open Interest 15 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      GOSS Option Chain - May 17 2024

      GOSS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.600.000.00 %00
      1.000.010.050.04300.00 %3493
      1.500.010.050.010.00 %0123
      2.000.050.050.050.00 %0285
      3.000.040.100.040.00 %030

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.150.050.00 %030
      1.000.200.500.300.00 %078
      1.500.701.100.300.00 %015
      2.001.101.900.000.00 %00
      3.002.052.651.510.00 %00

      GOSS Latest iHub Posts

      FlippinNDippin
      Took a starter here. GLTA
      Tue Apr 9, 2024 7:04 PM
      Monksdream
      GOSS under $2
      Sun Mar 17, 2024 11:27 AM
      glenn1919
      GOSS..........................................https://stockcharts.com/h-sc/ui?s=
      Sat Mar 16, 2024 9:28 AM
      glenn1919
      GOSS..................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W
      Sat Feb 24, 2024 10:04 AM
      glenn1919
      GOSS......................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p864
      Mon Feb 19, 2024 1:53 PM
      Monksdream
      GOSS under $2
      Mon Feb 19, 2024 1:38 PM
      Monksdream
      GOSS new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Sun Sep 24, 2023 12:11 PM
      Monksdream
      GOSS new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Sun Sep 17, 2023 2:34 PM
      More GOSS Messages

      GOSS Latest News

      Gossamer Bio Announces Publication of TORREY Phase 2 Results in the Lancet Respiratory Medicine Business Wire - May 03 2024 08:02
      More GOSS News

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      NASDAQ
      TLRY
      Tilray Brands
      USOTC
      BMXI
      Brookmount Explorations (PK)
      Delayed Upgrade Clock