| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Gossamer Bio Inc |
GOSS |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.055 |
-4.2% |
1.255 |
13:57:09 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.28 |
1.24 |
1.31 |
|
1.31 |
more quote information »
GOSS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.31 | 1.385 | 1.19 | 1.28 | 1,568,213 | -0.055 | -4.2% |
| 1 Month | 1.36 | 1.62 | 1.09 | 1.35 | 1,923,023 | -0.105 | -7.72% |
| 3 Months | 1.29 | 1.62 | 0.9103 | 1.16 | 3,003,075 | -0.035 | -2.71% |
| 6 Months | 9.00 | 9.55 | 0.9103 | 1.93 | 4,643,667 | -7.75 | -86.06% |
| 1 Year | 7.33 | 15.195 | 0.9103 | 4.10 | 3,013,283 | -6.08 | -82.88% |
| 3 Years | 12.62 | 15.87 | 0.9103 | 5.91 | 1,425,935 | -11.37 | -90.06% |
| 5 Years | 18.72 | 27.1497 | 0.9103 | 7.25 | 1,126,925 | -17.47 | -93.3% |
GOSS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
1.31 |
0.08 |
6.5% |
1.27 |
1.31 |
1.19 |
1,754,690 |
| Jun 01 2023 |
1.23 |
-0.11 |
-8.21% |
1.35 |
1.385 |
1.22 |
2,035,195 |
| May 31 2023 |
1.34 |
0.08 |
6.35% |
1.26 |
1.375 |
1.22 |
1,058,259 |
| May 30 2023 |
1.26 |
-0.04 |
-3.08% |
1.31 |
1.31 |
1.225 |
1,424,706 |
| May 26 2023 |
1.30 |
-0.01 |
-0.76% |
1.31 |
1.36 |
1.215 |
3,933,010 |
| May 25 2023 |
1.31 |
-0.02 |
-1.5% |
1.35 |
1.35 |
1.20 |
2,245,831 |
| May 24 2023 |
1.33 |
-0.07 |
-5.0% |
1.38 |
1.40 |
1.28 |
2,270,617 |
| May 23 2023 |
1.40 |
-0.06 |
-4.11% |
1.43 |
1.565 |
1.38 |
1,869,678 |
| May 22 2023 |
1.46 |
-0.07 |
-4.58% |
1.57 |
1.60 |
1.42 |
3,058,480 |
| May 19 2023 |
1.53 |
0.11 |
7.75% |
1.46 |
1.62 |
1.42 |
3,184,651 |
| May 18 2023 |
1.42 |
0.10 |
7.58% |
1.33 |
1.445 |
1.32 |
1,681,630 |
| May 17 2023 |
1.32 |
0.16 |
13.79% |
1.17 |
1.35 |
1.16 |
1,219,723 |
| May 16 2023 |
1.16 |
-0.03 |
-2.52% |
1.17 |
1.22 |
1.09 |
1,365,809 |
| May 15 2023 |
1.19 |
-0.16 |
-11.85% |
1.24 |
1.255 |
1.16 |
1,429,300 |
| May 12 2023 |
1.35 |
0.00 |
0.0% |
1.35 |
1.35 |
1.35 |
0 |
| May 11 2023 |
1.35 |
-0.06 |
-4.26% |
1.39 |
1.45 |
1.33 |
1,464,855 |
| May 10 2023 |
1.41 |
0.04 |
2.92% |
1.40 |
1.5827 |
1.34 |
2,208,778 |
| May 09 2023 |
1.37 |
0.01 |
0.74% |
1.35 |
1.44 |
1.34 |
1,814,688 |
| May 08 2023 |
1.36 |
0.00 |
0.0% |
1.36 |
1.40 |
1.34 |
594,518 |
| May 05 2023 |
1.36 |
0.04 |
3.03% |
1.34 |
1.41 |
1.3199 |
926,371 |
See More Historical Prices ยป
