Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gossamer Bio Inc (GOSS)
Gossamer Bio Inc (GOSS) Options

GOSS Gossamer Bio Inc

0.72

-0.0176 (-2.39%)

Apr 24 2024 - Closed

Delayed by 15 minutes

GOSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
1.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	492	-
1.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	123	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	285	-
3.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	30	-
4.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
1.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	79	-
1.50	0.55	1.10	0.30	0.825	0.00	0.00 %	0	15	-
2.00	1.05	1.35	0.00	1.20	0.00	0.00 %	0	0	-
3.00	2.10	2.35	1.51	2.225	0.00	0.00 %	0	0	-
4.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock