Evertec Inc is a transaction processing business in Latin America and the Caribbean. Its business segments are Merchant Acquiring, Payment Services - Puerto Rico & Caribbean, Payment Services - Latin America, and Business Solutions. The company serves a diversified customer base of financial institu... Evertec Inc is a transaction processing business in Latin America and the Caribbean. Its business segments are Merchant Acquiring, Payment Services - Puerto Rico & Caribbean, Payment Services - Latin America, and Business Solutions. The company serves a diversified customer base of financial institutions, merchants, corporations and government agencies with mission-critical technology solutions that enable them to issue, process and accept transactions securely. The company derives revenue based on transaction or discount fees or fees based on the number of accounts on file. Show more
Anuncia a conclusão da transação de recompra acelerada de ações A EVERTEC, Inc. (NYSE: EVTC) (“Evertec”, a “Empresa”, “nós” ou “nosso”) anunciou hoje os resultados do segundo trimestre encerrado...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.78465199286 | 33.62 | 34.66 | 33.02 | 327245 | 33.81111485 | CS |
4 | 0.03 | 0.0909366474689 | 32.99 | 34.66 | 31.11 | 378450 | 33.17341303 | CS |
12 | -0.27 | -0.811054370682 | 33.29 | 36.73 | 28.76 | 463330 | 32.9716141 | CS |
26 | -4.27 | -11.4507910968 | 37.29 | 40.67 | 28.76 | 431684 | 34.48926906 | CS |
52 | -4.48 | -11.9466666667 | 37.5 | 42.21 | 28.76 | 368577 | 35.84716916 | CS |
156 | -12.23 | -27.0276243094 | 45.25 | 51.06 | 28.76 | 333042 | 37.02442165 | CS |
260 | 0.34 | 1.04039167687 | 32.68 | 51.06 | 18.2101 | 361795 | 35.69721811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.