Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Options

FUSN Fusion Pharmaceuticals Inc

21.54

0.11 (0.51%)

After Hours

Last Updated: 16:47:26

Delayed by 15 minutes

FUSN May 17 2024 15 Put

View Full FUSN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	299	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FUSN Option Chain - May 17 2024

FUSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	14.00	11.16	0.00 %	0	505
12.50	8.20	11.50	8.20	0.00 %	0	50
15.00	6.30	6.90	6.50	0.00 %	0	417
17.50	3.80	6.50	4.00	0.00 %	0	40
20.00	1.40	1.85	1.63	0.00 %	0	169
22.50	0.05	0.05	0.05	0.00 %	1	12,498
25.00	0.05	0.05	0.05	0.00 %	0	224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	188
12.50	0.04	0.05	0.04	0.00 %	0	6
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.02	0.05	0.02	0.00 %	0	382
20.00	0.01	0.05	0.01	0.00 %	0	10,543
22.50	1.00	1.10	1.05	0.00 %	0	78
25.00	3.00	5.00	3.80	0.00 %	0	0

FUSN Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:07 PM

Monksdream

Fusion Pharmaceuticals to be Acquired by AstraZeneca, Accelerating

Tue Mar 19, 2024 6:26 AM

Monksdream

FUSN new 52 week high

Sun Jan 28, 2024 3:06 PM

More FUSN Messages

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Movement Industries (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Ronn Motor (PK)

Delayed Upgrade Clock