Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

36.01

0.36 (1.01%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

FRME May 17 2024 30 Put

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - May 17 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	21.00	0.00	0.00 %	0	0
20.00	13.50	18.50	0.00	0.00 %	0	0
22.50	11.00	16.00	0.00	0.00 %	0	0
25.00	8.50	13.50	0.00	0.00 %	0	0
30.00	3.50	8.50	0.00	0.00 %	0	0
35.00	0.90	1.75	1.00	-45.95 %	50	3
40.00	0.00	2.90	0.00	0.00 %	0	0
45.00	0.00	2.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.90	0.00	0.00 %	0	0
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.00	2.90	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.00	2.95	0.00	0.00 %	0	0
35.00	0.00	3.20	0.00	0.00 %	0	0
40.00	1.60	6.50	0.00	0.00 %	0	0
45.00	6.50	11.50	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

MicroCloud Hologram

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock