Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

47.80

0.47 (0.99%)

Last Updated: 15:31:29

Delayed by 15 minutes

FIZZ May 17 2024 22.5 Put

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - May 17 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	22.20	24.10	0.00	0.00 %	0	0
30.00	17.40	18.80	0.00	0.00 %	0	0
35.00	12.40	13.80	0.00	0.00 %	0	0
40.00	7.20	9.90	7.90	0.00 %	0	2
45.00	2.45	4.90	2.20	0.00 %	0	12
50.00	0.20	0.25	0.20	0.00 %	0	40
55.00	0.45	0.75	0.45	0.00 %	0	76
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.10	0.05	0.10	0.00 %	0	2
40.00	0.05	0.05	0.05	0.00 %	0	2
45.00	0.30	0.75	0.30	0.00 %	0	153
50.00	2.00	4.50	3.21	0.00 %	0	1
55.00	6.70	9.50	0.00	0.00 %	0	0
60.00	11.60	13.60	0.00	0.00 %	0	0
65.00	16.60	18.40	0.00	0.00 %	0	0

FIZZ Latest iHub Posts

Monksdream

FIZZ 10Q due March 7

Wed Mar 6, 2024 11:46 AM

OldAIMGuy

Ugh, another 5% off the share price today.

Wed Mar 24, 2021 4:29 PM

CatBirdSeat

Two New Rockships Taking Off After FIZZ. Behold!

Wed Jan 27, 2021 12:02 PM

OldAIMGuy

My oh my!

Wed Jan 27, 2021 9:48 AM

OldAIMGuy

FIZZ is on fire. Up a bunch today

Tue Jan 26, 2021 5:01 PM

OldAIMGuy

I let another 10% of the remaining shares

Mon Jan 25, 2021 6:11 PM

OldAIMGuy

Re: Managing Inventory and Expctations...................

Tue Oct 20, 2020 10:30 AM

OldAIMGuy

Sometimes one must understand that stocks are just

Wed Oct 14, 2020 11:42 AM

More FIZZ Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Indoor Harvest (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Delayed Upgrade Clock