National Beverage FIZZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.60	23.50	0.00	21.55	0.00	0.00 %	0	0	-
25.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
30.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
35.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
40.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
45.00	0.15	1.15	0.65	0.65	-0.35	-35.00 %	2	9	4/26/2024
50.00	0.05	0.20	0.05	0.125	-0.15	-75.00 %	1	38	4/26/2024
55.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	76	-
60.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0	-
25.00	0.00	1.15	0.00	0.00	0	-
30.00	0.00	0.10	0.00	0.00	0	-
35.00	0.10	0.05	0.10	0.075	2	-
40.00	0.05	0.20	0.75	0.125	1	-
45.00	1.65	2.15	1.40	1.90	255	-
50.00	5.70	8.00	3.21	6.85	1	-
55.00	10.70	13.00	0.00	11.85	0	-
60.00	15.60	18.30	0.00	16.95	0	-
65.00	20.70	23.50	0.00	22.10	0	-

FIZZ National Beverage Corporation