Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.39% | 45.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.47 | 44.47 | 45.59 | 45.35 | 44.73 |
FIZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.51 | 46.88 | 44.425 | 45.24 | 123,792 | -1.16 | -2.49% |
| 1 Month | 47.45 | 50.58 | 44.425 | 47.70 | 140,129 | -2.10 | -4.43% |
| 3 Months | 47.55 | 52.90 | 44.425 | 48.57 | 137,867 | -2.20 | -4.63% |
| 6 Months | 44.97 | 53.58 | 43.7441 | 48.72 | 153,220 | 0.38 | 0.85% |
| 1 Year | 49.47 | 55.12 | 43.7441 | 49.14 | 155,942 | -4.12 | -8.33% |
| 3 Years | 51.89 | 64.67 | 38.1001 | 48.34 | 201,265 | -6.54 | -12.60% |
| 5 Years | 54.55 | 196.43 | 35.71 | 57.34 | 297,383 | -9.20 | -16.87% |
FIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 45.35 | 0.62 | 1.39% | 44.47 | 45.59 | 44.47 | 140,811 |
| Apr 18 2024 | 44.73 | -0.18 | -0.40% | 44.88 | 45.14 | 44.425 | 145,746 |
| Apr 17 2024 | 44.91 | 0.29 | 0.65% | 44.98 | 45.24 | 44.715 | 129,534 |
| Apr 16 2024 | 44.62 | -1.41 | -3.06% | 46.02 | 46.23 | 44.62 | 127,583 |
| Apr 15 2024 | 46.03 | -0.25 | -0.54% | 46.61 | 46.88 | 45.70 | 118,696 |
| Apr 12 2024 | 46.28 | -0.48 | -1.03% | 46.51 | 46.51 | 45.94 | 99,697 |
| Apr 11 2024 | 46.76 | -0.27 | -0.57% | 47.30 | 47.425 | 46.59 | 101,778 |
| Apr 10 2024 | 47.03 | -0.94 | -1.96% | 47.32 | 47.425 | 46.40 | 126,250 |
| Apr 09 2024 | 47.97 | -0.30 | -0.62% | 48.41 | 48.75 | 47.66 | 121,234 |
| Apr 08 2024 | 48.27 | -1.34 | -2.70% | 49.61 | 49.61 | 47.98 | 107,117 |
| Apr 05 2024 | 49.61 | 0.40 | 0.81% | 49.14 | 49.67 | 48.70 | 104,793 |
| Apr 04 2024 | 49.21 | -0.35 | -0.71% | 49.97 | 50.265 | 49.13 | 133,200 |
| Apr 03 2024 | 49.56 | -0.08 | -0.16% | 49.28 | 49.84 | 48.86 | 206,811 |
| Apr 02 2024 | 49.64 | 0.21 | 0.42% | 49.43 | 50.58 | 48.87 | 241,075 |
| Apr 01 2024 | 49.43 | 1.97 | 4.15% | 47.43 | 50.25 | 46.73 | 383,974 |
| Mar 28 2024 | 47.46 | 0.59 | 1.26% | 47.09 | 47.75 | 46.79 | 164,880 |
| Mar 27 2024 | 46.87 | 0.30 | 0.64% | 46.92 | 47.29 | 46.49 | 90,713 |
| Mar 26 2024 | 46.57 | -0.63 | -1.33% | 47.33 | 47.42 | 46.50 | 101,132 |
| Mar 25 2024 | 47.20 | -0.22 | -0.46% | 47.76 | 47.82 | 46.94 | 77,840 |
| Mar 22 2024 | 47.42 | -0.10 | -0.21% | 47.45 | 47.56 | 46.9801 | 88,691 |
| Mar 21 2024 | 47.52 | -0.14 | -0.29% | 47.84 | 47.89 | 47.25 | 139,063 |
| Mar 20 2024 | 47.66 | 0.17 | 0.36% | 47.50 | 47.70 | 46.94 | 98,198 |
