FIZZ

National Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.39 2.21% 64.33 62.77 64.68 62.93 62.94 19:59:59
more quote information »

FIZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6564.8560.8562.55223,7601.682.68%
1 Month66.7670.6459.4064.91258,471-2.43-3.64%
3 Months55.6271.2554.3262.58251,4748.7115.66%
6 Months43.0971.2535.7151.89295,83721.2449.29%
1 Year43.4971.2535.7148.71363,26120.8447.92%
3 Years109.46129.8235.7169.94336,379-45.13-41.23%
5 Years24.64129.8224.4167.59287,46639.69161.08%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 64.33 1.39 2.21% 62.93 64.68 62.77 141,462
Aug 12 2020 62.94 1.01 1.63% 62.46 63.77 62.25 148,365
Aug 11 2020 61.93 0.64 1.04% 61.60 63.00 60.85 244,327
Aug 10 2020 61.29 -1.88 -2.98% 63.21 63.88 60.855 183,482
Aug 07 2020 63.17 0.04 0.06% 63.05 64.85 62.72 296,832
Aug 06 2020 63.13 0.33 0.53% 62.65 63.81 61.91 245,793
Aug 05 2020 62.80 2.21 3.65% 60.78 63.23 60.52 356,670
Aug 04 2020 60.59 -0.03 -0.05% 60.71 61.755 59.40 313,642
Aug 03 2020 60.62 -3.53 -5.5% 65.23 65.23 60.11 513,396
Jul 31 2020 64.15 -5.47 -7.86% 69.73 70.36 62.74 590,471
Jul 30 2020 69.62 -0.59 -0.84% 68.72 70.64 68.56 643,152
Jul 29 2020 70.21 1.73 2.53% 68.89 70.60 68.42 178,339
Jul 28 2020 68.48 -0.29 -0.42% 67.79 69.7967 67.323 157,316
Jul 27 2020 68.77 1.62 2.41% 67.52 69.57 67.34 221,082
Jul 24 2020 67.15 -0.05 -0.07% 67.00 67.20 65.86 124,524
Jul 23 2020 67.20 0.46 0.69% 66.69 68.75 66.69 115,805
Jul 22 2020 66.74 0.78 1.18% 66.20 66.79 65.58 171,113
Jul 21 2020 65.96 -0.40 -0.6% 66.69 67.02 65.81 201,143
Jul 20 2020 66.36 -1.01 -1.5% 67.38 67.55 66.27 141,559
Jul 17 2020 67.37 0.36 0.54% 67.37 68.82 67.06 178,615
Jul 16 2020 67.01 0.00 0.0% 66.76 67.58 66.15 143,787
Jul 15 2020 67.01 -0.59 -0.87% 68.00 68.52 66.9019 165,653
Jul 14 2020 67.60 1.44 2.18% 65.91 67.63 65.47 153,994
See More Historical Prices »


Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.