National Beverage Historical Data - FIZZ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Beverage Corporation FIZZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 43.40 0.00 0.00 0.00 43.40 19:00:00
more quote information »

FIZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7744.3439.38542.05915,9152.636.45%
1 Month48.5851.1139.3243.68596,331-5.18-10.66%
3 Months40.5251.1138.2844.79478,7792.887.11%
6 Months52.5953.7738.2844.64481,972-9.19-17.47%
1 Year91.0094.8238.2853.79424,685-47.60-52.31%
3 Years49.75129.8238.2876.63325,409-6.35-12.76%
5 Years26.56129.8219.9870.04244,50716.8463.4%

FIZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 43.40 0.49 1.14% 43.18 43.46 42.245 289,171
Nov 14 2019 42.91 -0.39 -0.9% 43.10 44.34 42.80 593,038
Nov 13 2019 43.30 1.41 3.37% 41.34 43.31 41.2229 778,308
Nov 12 2019 41.89 1.78 4.44% 40.20 41.90 39.985 2,141,644
Nov 11 2019 40.11 -0.92 -2.24% 40.77 40.85 39.385 777,413
Nov 08 2019 41.03 0.94 2.34% 40.11 41.55 39.33 566,369
Nov 07 2019 40.09 -4.84 -10.77% 44.58 44.86 39.32 1,251,934
Nov 06 2019 44.93 -0.70 -1.53% 45.75 46.02 44.86 295,426
Nov 05 2019 45.63 -0.04 -0.09% 45.66 46.15 45.10 404,336
Nov 04 2019 45.67 0.78 1.74% 44.88 46.12 44.625 238,927
Nov 01 2019 44.89 0.93 2.12% 43.95 44.97 43.5325 287,613
Oct 31 2019 43.96 -0.03 -0.07% 44.22 44.32 43.15 336,831
Oct 30 2019 43.99 0.80 1.85% 43.26 44.35 42.515 736,126
Oct 29 2019 43.19 -7.51 -14.81% 50.64 50.64 42.94 1,259,987
Oct 28 2019 50.70 0.81 1.62% 50.20 51.11 50.08 379,792
Oct 25 2019 49.89 0.15 0.3% 49.45 50.41 49.06 274,314
Oct 24 2019 49.74 -0.14 -0.27% 49.80 50.19 48.58 305,755
Oct 23 2019 49.875 0.59 1.19% 49.37 50.62 49.18 360,256
Oct 22 2019 49.29 1.43 2.99% 47.71 49.5399 46.97 365,845
Oct 21 2019 47.86 -0.36 -0.75% 48.58 48.85 46.78 283,544
Oct 18 2019 48.22 -0.96 -1.95% 49.21 49.305 47.76 555,026
See More Historical Prices »


Your Recent History
NASDAQ
FIZZ
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.