News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.30 | 10.80 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 4.90 | 7.20 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 2.45 | 4.80 | 4.27 | -25.09 % | 1 | 2 |
| 52.50 | 1.35 | 1.95 | 2.40 | -38.46 % | 4 | 13 |
| 55.00 | 0.55 | 0.65 | 0.80 | -20.00 % | 112 | 670 |
| 57.50 | 0.10 | 0.20 | 0.20 | -50.00 % | 1 | 222 |
| 60.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 1.35 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 557 |
| 52.50 | 0.65 | 0.75 | 0.60 | 50.00 % | 42 | 216 |
| 55.00 | 1.90 | 2.10 | 1.95 | 44.44 % | 80 | 837 |
| 57.50 | 3.70 | 4.20 | 3.97 | 38.81 % | 4 | 706 |
| 60.00 | 4.40 | 6.80 | 4.40 | 0.00 % | 0 | 88 |
| 62.50 | 6.90 | 10.80 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
