News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.73 | 11.73 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 3 |
| 52.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 15 |
| 55.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 745 |
| 57.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 558 |
| 52.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 239 |
| 55.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 880 |
| 57.50 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 706 |
| 60.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 70 |
| 62.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
