
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.90 | 49.60 | 33.95 | 47.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 41.00 | 44.70 | 37.71 | 42.85 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 35.90 | 39.70 | 34.44 | 37.80 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 30.90 | 34.50 | 37.54 | 32.70 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 27.20 | 29.30 | 31.88 | 28.25 | 0.00 | 0.00 % | 0 | 166 | - |
115.00 | 22.70 | 23.30 | 21.70 | 23.00 | -5.20 | -19.33 % | 1 | 1,084 | 13:37:28 |
120.00 | 17.60 | 18.40 | 16.75 | 18.00 | -0.55 | -3.18 % | 11 | 1,413 | 13:37:28 |
125.00 | 12.60 | 13.60 | 12.95 | 13.10 | -2.05 | -13.67 % | 8 | 4,832 | 15:49:41 |
130.00 | 7.80 | 8.90 | 7.35 | 8.35 | -2.40 | -24.62 % | 10 | 2,282 | 11:46:24 |
135.00 | 4.10 | 4.30 | 4.36 | 4.20 | 0.76 | 21.11 % | 43 | 3,141 | 15:31:33 |
140.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.12 | 10.17 % | 54 | 1,888 | 15:54:04 |
145.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.04 | -13.79 % | 5 | 1,287 | 13:57:14 |
150.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.05 | -50.00 % | 400 | 1,629 | 13:11:06 |
155.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 5 | 830 | 09:51:17 |
160.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 383 | - |
165.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 241 | - |
170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 465 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 173 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 212 | - |
95.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 355 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 532 | - |
105.00 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 2 | 1,054 | 13:44:45 |
110.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 7,829 | - |
115.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.02 | -14.29 % | 9 | 1,785 | 12:40:54 |
120.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.01 | 9.09 % | 10 | 1,888 | 15:16:37 |
125.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.14 | -38.89 % | 32 | 2,577 | 15:39:42 |
130.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.25 | -31.25 % | 233 | 2,135 | 14:25:02 |
135.00 | 1.25 | 1.40 | 1.20 | 1.325 | -0.68 | -36.17 % | 183 | 808 | 15:22:03 |
140.00 | 3.40 | 3.70 | 3.30 | 3.55 | -1.30 | -28.26 % | 4 | 249 | 15:03:24 |
145.00 | 6.80 | 8.30 | 8.30 | 7.55 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 11.70 | 13.10 | 12.00 | 12.40 | 0.05 | 0.42 % | 2 | 21 | 15:22:43 |
155.00 | 16.70 | 17.80 | 15.90 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 20.60 | 22.80 | 29.14 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.50 | 29.30 | 33.34 | 27.40 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 30.40 | 34.30 | 53.90 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 35.40 | 39.30 | 33.82 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.40 | 49.30 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.