News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 532 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 23.30 | 21.70 | -19.33 % | 1 | 1,084 |
| 120.00 | 17.60 | 18.40 | 16.75 | -3.18 % | 11 | 1,413 |
| 125.00 | 12.60 | 13.60 | 12.95 | -13.67 % | 8 | 4,832 |
| 130.00 | 7.80 | 8.90 | 7.35 | -24.62 % | 10 | 2,282 |
| 135.00 | 4.10 | 4.30 | 4.36 | 21.11 % | 43 | 3,141 |
| 140.00 | 1.30 | 1.50 | 1.30 | 10.17 % | 54 | 1,888 |
| 145.00 | 0.25 | 0.50 | 0.25 | -13.79 % | 5 | 1,287 |
| 150.00 | 0.05 | 0.60 | 0.05 | -50.00 % | 400 | 1,629 |
| 155.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 830 |
| 160.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 9 | 1,785 |
| 120.00 | 0.10 | 0.30 | 0.12 | 9.09 % | 10 | 1,888 |
| 125.00 | 0.10 | 0.30 | 0.22 | -38.89 % | 32 | 2,577 |
| 130.00 | 0.40 | 0.60 | 0.55 | -31.25 % | 233 | 2,135 |
| 135.00 | 1.25 | 1.40 | 1.20 | -36.17 % | 183 | 808 |
| 140.00 | 3.40 | 3.70 | 3.30 | -28.26 % | 4 | 249 |
| 145.00 | 6.80 | 8.30 | 8.30 | 0.00 % | 0 | 45 |
| 150.00 | 11.70 | 13.10 | 12.00 | 0.42 % | 2 | 21 |
| 155.00 | 16.70 | 17.80 | 15.90 | 0.00 % | 0 | 3 |
| 160.00 | 20.60 | 22.80 | 29.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
