ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EA Electronic Arts Inc

137.72
0.00 (0.00%)
Pre Market
Last Updated: 04:25:57
Delayed by 15 minutes

EA Mar 21 2025 100 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Ask 0.10 Open Interest 532 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0022.7023.3021.70-19.33 %11,084
120.0017.6018.4016.75-3.18 %111,413
125.0012.6013.6012.95-13.67 %84,832
130.007.808.907.35-24.62 %102,282
135.004.104.304.3621.11 %433,141
140.001.301.501.3010.17 %541,888
145.000.250.500.25-13.79 %51,287
150.000.050.600.05-50.00 %4001,629
155.000.050.150.10100.00 %5830
160.000.051.550.050.00 %0383

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.050.150.12-14.29 %91,785
120.000.100.300.129.09 %101,888
125.000.100.300.22-38.89 %322,577
130.000.400.600.55-31.25 %2332,135
135.001.251.401.20-36.17 %183808
140.003.403.703.30-28.26 %4249
145.006.808.308.300.00 %045
150.0011.7013.1012.000.42 %221
155.0016.7017.8015.900.00 %03
160.0020.6022.8029.140.00 %00

EA Latest iHub Posts

GearsofWar
I've actually been on the streets homeless,and in
Tue Sep 17, 2024 1:03 AM
GearsofWar
I'm a savvy investor so I know about
Tue Sep 17, 2024 1:00 AM
Monksdream
EA new 52 week high
Tue Jul 30, 2024 2:51 PM
Monksdream
EA new 52 week high
Wed Jul 17, 2024 2:49 PM
Monksdream
Electronic Arts Inc NASDAQ: EA
Sat Jul 22, 2023 3:31 PM
///M3
EA 145 ...
Tue Jan 26, 2021 1:21 PM
PeanutBuddaJamm
The price is up pretty good here. What’s
Fri Dec 18, 2020 1:54 PM