OPAL Fuels Inc is a fully integrated, nationwide leader in the production and distribution of low-carbon intensity renewable natural gas. The company's vertical waste-to-energy model combines the upstream production and downstream marketing and distribution of RNG, delivering a scalable, low-cost so... OPAL Fuels Inc is a fully integrated, nationwide leader in the production and distribution of low-carbon intensity renewable natural gas. The company's vertical waste-to-energy model combines the upstream production and downstream marketing and distribution of RNG, delivering a scalable, low-cost solution to decarbonize heavy-duty transportation and other industrial markets. Show more
OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas (“RNG”) and renewable power, today announced...
CHARLOTTE, N.C., Aug. 16, 2024 (GLOBE NEWSWIRE) -- Glatfelter Corporation (NYSE: GLT), and Berry Global Group, Inc. (NYSE: BERY) today announce additional director designees for the board of...
OPAL Fuels Inc. (“OPAL Fuels” or the “Company”) (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity RNG and Renewable Power, today...
South Jersey Industries (SJI), an energy infrastructure holding company, and OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon...
OPAL Fuels Inc. (Nasdaq: OPAL), a vertically integrated leader in the capture and conversion of biogas into low carbon intensity renewable natural gas (RNG) and renewable electricity, announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 7.55813953488 | 3.44 | 3.83 | 3.355 | 101441 | 3.58388066 | CS |
4 | -0.12 | -3.14136125654 | 3.82 | 3.9 | 3.04 | 119734 | 3.53336878 | CS |
12 | -0.44 | -10.6280193237 | 4.14 | 4.45 | 3.04 | 113106 | 3.76286212 | CS |
26 | -1.06 | -22.268907563 | 4.76 | 5.18 | 3.04 | 91987 | 4.19733646 | CS |
52 | -3.48 | -48.4679665738 | 7.18 | 8.46 | 3.04 | 113209 | 5.39330611 | CS |
156 | -3.6701 | -49.7971533629 | 7.3701 | 12.352 | 3.04 | 100208 | 6.39126062 | CS |
260 | -3.6701 | -49.7971533629 | 7.3701 | 12.352 | 3.04 | 100208 | 6.39126062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.