News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 11.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 35 |
| 12.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 378 | 450 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 489 |
| 14.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 501 | 2,482 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 6 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 1,084 |
| 11.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 162 |
| 12.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 312 |
| 13.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 4.20 | 2.43 | 0.00 % | 0 | 2 |
| 15.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
