Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 84,556 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Analytics Inc | PACT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 4.95% | 1.06 | 10:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.10 | 1.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 84,556 | - | 0.45 - 2.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:32 | 100 | $ 1.06 | CAD |
Impact Analytics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.15 | 0.99 | 1.06 | 221,969 | 0.03 | 2.91% |
| 1 Month | 0.86 | 1.15 | 0.74 | 0.9722158 | 133,540 | 0.20 | 23.26% |
| 3 Months | 1.87 | 1.90 | 0.74 | 1.10 | 124,521 | -0.81 | -43.32% |
| 6 Months | 0.85 | 2.05 | 0.66 | 1.26 | 93,311 | 0.21 | 24.71% |
| 1 Year | 0.55 | 2.05 | 0.45 | 1.23 | 83,211 | 0.51 | 92.73% |
| 3 Years | 0.55 | 2.05 | 0.45 | 1.23 | 83,211 | 0.51 | 92.73% |
| 5 Years | 0.55 | 2.05 | 0.45 | 1.23 | 83,211 | 0.51 | 92.73% |
