Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cerence Inc (CRNC)
Cerence Inc (CRNC) Options

CRNC Cerence Inc

6.39

-3.17 (-33.16%)

After Hours

Last Updated: 16:56:35

Delayed by 15 minutes

CRNC May 17 2024 10 Put

View Full CRNC Chain

3.70 2.70 (270.00%)

Bid	3.40	Volume	14	Exp. Date	May 17 2024
Ask	5.30	Open Interest	292	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	5/09/2024 15:30

CRNC Option Chain - May 17 2024

CRNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.60	4.10	0.00	0.00 %	0	0
5.00	1.30	1.35	1.34	-74.91 %	100	1
7.50	0.05	0.05	0.05	-97.67 %	53	38
10.00	0.55	0.05	0.55	0.00 %	0	2,281
12.50	0.10	0.10	0.01	-90.00 %	1	1,053
15.00	0.05	0.50	0.05	0.00 %	0	39
17.50	0.11	0.75	0.11	0.00 %	0	147

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.65	4.90	0.90	1,700.00 %	38	153
10.00	3.40	5.30	3.70	270.00 %	39	292
12.50	5.90	8.50	6.70	131.03 %	2	1,054
15.00	8.50	9.20	9.00	84.43 %	5	370
17.50	10.80	13.30	5.41	0.00 %	0	2

CRNC Latest iHub Posts

Liquid_Bull

I'm thinking it was spun off so it

Wed Aug 19, 2020 2:35 PM

Liquid_Bull

Cerence Inc. (NASDAQ: CRNC), AI for a world

Wed Aug 19, 2020 2:33 PM

Liquid_Bull

My cousin works for Nuance and told me

Wed Aug 19, 2020 2:30 PM

Liquid_Bull

We need this symbol updated to CRNC

Wed Aug 19, 2020 2:27 PM

XenaLives

Interesting that the elephant in the room, navigation,

Sat Nov 16, 2019 6:39 AM

XenaLives

Mon Sep 23, 2019 5:06 PM

XenaLives

Nuance delivers the industry’s most intuitive voice.

Mon Sep 23, 2019 5:05 PM

XenaLives

Nuance Announces “When-Issued” Trading in Connection with Upcoming Spin

Mon Sep 23, 2019 5:03 PM

More CRNC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

MicroCloud Hologram

1812 Brewing (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock