Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | CRNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.46% | 9.76 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.50 | 10.09 | 9.76 | 9.62 |
CRNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 11.96 | 9.50 | 10.42 | 606,049 | -2.20 | -18.39% |
| 1 Month | 14.59 | 15.87 | 9.50 | 12.72 | 412,936 | -4.83 | -33.10% |
| 3 Months | 20.92 | 21.665 | 9.50 | 14.90 | 513,594 | -11.16 | -53.35% |
| 6 Months | 16.65 | 21.665 | 9.50 | 16.36 | 488,413 | -6.89 | -41.38% |
| 1 Year | 25.93 | 36.79 | 9.50 | 20.72 | 460,681 | -16.17 | -62.36% |
| 3 Years | 93.06 | 127.80 | 9.50 | 43.30 | 529,436 | -83.30 | -89.51% |
| 5 Years | 15.50 | 139.00 | 9.50 | 46.47 | 596,785 | -5.74 | -37.03% |
CRNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.62 | -0.73 | -7.05% | 10.36 | 10.42 | 9.55 | 713,507 |
| Apr 19 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.59 | 9.98 | 544,517 |
| Apr 18 2024 | 10.35 | -0.39 | -3.63% | 10.77 | 10.77 | 10.16 | 546,140 |
| Apr 17 2024 | 10.74 | -0.52 | -4.58% | 11.28 | 11.37 | 10.715 | 711,846 |
| Apr 16 2024 | 11.255 | -0.86 | -7.06% | 11.96 | 11.96 | 11.25 | 496,390 |
| Apr 15 2024 | 12.11 | -1.25 | -9.36% | 13.31 | 13.31 | 11.95 | 560,074 |
| Apr 12 2024 | 13.36 | -0.32 | -2.34% | 13.52 | 13.62 | 13.14 | 315,791 |
| Apr 11 2024 | 13.68 | 0.54 | 4.11% | 13.19 | 14.025 | 13.19 | 357,785 |
| Apr 10 2024 | 13.14 | -1.26 | -8.75% | 13.95 | 13.95 | 12.99 | 480,241 |
| Apr 09 2024 | 14.40 | 0.33 | 2.35% | 14.05 | 14.46 | 14.05 | 219,104 |
| Apr 08 2024 | 14.07 | -0.18 | -1.26% | 14.34 | 14.46 | 13.95 | 324,065 |
| Apr 05 2024 | 14.25 | -0.16 | -1.11% | 14.41 | 14.41 | 14.09 | 301,579 |
| Apr 04 2024 | 14.41 | -0.30 | -2.04% | 14.97 | 15.10 | 14.40 | 220,428 |
| Apr 03 2024 | 14.71 | -0.20 | -1.34% | 14.81 | 14.825 | 14.40 | 270,009 |
| Apr 02 2024 | 14.91 | -0.45 | -2.93% | 14.89 | 15.12 | 14.81 | 284,673 |
| Apr 01 2024 | 15.36 | -0.39 | -2.48% | 15.80 | 15.80 | 15.045 | 398,782 |
| Mar 28 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.87 | 15.48 | 403,157 |
| Mar 27 2024 | 15.50 | 1.07 | 7.42% | 14.50 | 15.50 | 14.50 | 314,720 |
| Mar 26 2024 | 14.43 | 0.03 | 0.21% | 14.59 | 14.59 | 14.27 | 341,301 |
| Mar 25 2024 | 14.40 | -0.26 | -1.77% | 14.66 | 14.73 | 14.38 | 235,130 |
