Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | CRNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.90 | 1.17% | 77.97 | 13:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.19 | 75.93 | 79.3247 | 77.07 |
CRNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 93.80 | 74.10 | 80.72 | 1,487,708 | -14.03 | -15.25% |
| 1 Month | 106.01 | 114.85 | 74.10 | 92.74 | 592,158 | -28.04 | -26.45% |
| 3 Months | 111.53 | 114.85 | 74.10 | 94.45 | 434,424 | -33.56 | -30.09% |
| 6 Months | 96.12 | 127.80 | 74.10 | 106.67 | 506,727 | -18.15 | -18.88% |
| 1 Year | 94.61 | 139.00 | 74.10 | 104.77 | 552,991 | -16.64 | -17.59% |
| 3 Years | 15.50 | 139.00 | 11.39 | 61.82 | 659,249 | 62.47 | 403.03% |
| 5 Years | 15.50 | 139.00 | 11.39 | 61.82 | 659,249 | 62.47 | 403.03% |
CRNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 77.07 | -2.51 | -3.15% | 78.19 | 80.4999 | 75.82 | 324,174 |
| Nov 24 2021 | 79.58 | 1.31 | 1.67% | 76.12 | 81.13 | 74.10 | 764,372 |
| Nov 23 2021 | 78.27 | -4.32 | -5.23% | 82.90 | 85.09 | 76.52 | 1,622,289 |
| Nov 22 2021 | 82.59 | -21.47 | -20.63% | 92.00 | 93.80 | 82.0101 | 3,239,996 |
| Nov 19 2021 | 104.06 | 0.99 | 0.96% | 102.8557 | 105.56 | 102.51 | 342,755 |
| Nov 18 2021 | 103.07 | -2.93 | -2.76% | 106.10 | 106.135 | 101.01 | 355,036 |
| Nov 17 2021 | 106.00 | -2.77 | -2.55% | 107.55 | 109.05 | 104.095 | 377,705 |
| Nov 16 2021 | 108.77 | 3.11 | 2.94% | 105.08 | 108.97 | 104.03 | 303,606 |
| Nov 15 2021 | 105.66 | 0.64 | 0.61% | 105.82 | 106.54 | 103.03 | 279,416 |
| Nov 12 2021 | 105.02 | 3.06 | 3.0% | 100.48 | 105.55 | 100.30 | 566,036 |
| Nov 11 2021 | 101.96 | 0.20 | 0.2% | 102.45 | 104.085 | 99.31 | 281,579 |
| Nov 10 2021 | 101.76 | -3.23 | -3.08% | 103.64 | 105.11 | 101.34 | 352,132 |
| Nov 09 2021 | 104.99 | -0.19 | -0.18% | 104.31 | 106.97 | 104.03 | 224,078 |
| Nov 08 2021 | 105.18 | -1.94 | -1.81% | 106.97 | 108.635 | 105.06 | 310,968 |
| Nov 05 2021 | 107.12 | -2.74 | -2.49% | 111.33 | 112.19 | 106.005 | 452,769 |
| Nov 04 2021 | 109.86 | -3.10 | -2.74% | 112.55 | 114.85 | 109.635 | 310,506 |
| Nov 03 2021 | 112.96 | 4.82 | 4.46% | 108.04 | 113.545 | 107.20 | 494,684 |
| Nov 02 2021 | 108.14 | 1.72 | 1.62% | 106.52 | 108.775 | 104.67 | 231,036 |
| Nov 01 2021 | 106.42 | 1.29 | 1.23% | 106.01 | 108.38 | 103.43 | 417,869 |
| Oct 29 2021 | 105.13 | 3.29 | 3.23% | 100.71 | 105.32 | 100.61 | 277,726 |
