| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | CRNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -2.79% | 23.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 23.10 | 25.21 | 23.32 | 23.68 |
CRNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 30.89 | 22.61 | 24.61 | 871,423 | -7.86 | -25.45% |
| 1 Month | 24.39 | 30.89 | 22.61 | 25.74 | 423,090 | -1.37 | -5.62% |
| 3 Months | 29.67 | 32.86 | 22.61 | 27.32 | 436,325 | -6.65 | -22.41% |
| 6 Months | 44.91 | 45.83 | 22.61 | 31.59 | 704,256 | -21.89 | -48.74% |
| 1 Year | 118.88 | 121.80 | 22.61 | 53.12 | 639,089 | -95.86 | -80.64% |
| 3 Years | 15.50 | 139.00 | 11.39 | 56.20 | 683,192 | 7.52 | 48.52% |
| 5 Years | 15.50 | 139.00 | 11.39 | 56.20 | 683,192 | 7.52 | 48.52% |
CRNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 23.32 | -0.36 | -1.52% | 24.30 | 25.21 | 23.10 | 962,630 |
| Aug 10 2022 | 23.68 | 0.34 | 1.46% | 23.40 | 24.12 | 22.61 | 1,235,667 |
| Aug 09 2022 | 23.34 | -6.41 | -21.55% | 24.34 | 25.88 | 22.68 | 2,308,460 |
| Aug 08 2022 | 29.75 | 0.35 | 1.19% | 29.53 | 30.38 | 29.44 | 322,768 |
| Aug 05 2022 | 29.40 | -0.29 | -0.98% | 28.81 | 30.0865 | 28.80 | 224,703 |
| Aug 04 2022 | 29.69 | -0.81 | -2.66% | 30.88 | 30.89 | 29.355 | 265,516 |
| Aug 03 2022 | 30.50 | 1.78 | 6.2% | 28.68 | 30.59 | 28.68 | 433,204 |
| Aug 02 2022 | 28.72 | 0.52 | 1.84% | 27.78 | 29.15 | 27.78 | 175,563 |
| Aug 01 2022 | 28.20 | 0.03 | 0.11% | 27.63 | 28.45 | 27.235 | 236,031 |
| Jul 29 2022 | 28.17 | 0.75 | 2.74% | 27.47 | 28.26 | 27.04 | 270,616 |
| Jul 28 2022 | 27.42 | 0.63 | 2.35% | 26.70 | 27.47 | 26.69 | 217,945 |
| Jul 27 2022 | 26.79 | 1.08 | 4.2% | 26.23 | 26.92 | 26.02 | 235,667 |
| Jul 26 2022 | 25.71 | -0.88 | -3.31% | 26.15 | 26.18 | 25.58 | 178,480 |
| Jul 25 2022 | 26.59 | -0.47 | -1.74% | 26.85 | 27.12 | 26.39 | 213,378 |
| Jul 22 2022 | 27.06 | -0.75 | -2.7% | 27.73 | 27.8091 | 26.54 | 276,764 |
| Jul 21 2022 | 27.81 | 0.07 | 0.25% | 27.54 | 28.015 | 27.07 | 180,525 |
| Jul 20 2022 | 27.74 | 1.41 | 5.36% | 26.37 | 27.89 | 26.37 | 353,613 |
| Jul 19 2022 | 26.33 | 1.33 | 5.32% | 25.81 | 26.86 | 25.81 | 314,002 |
| Jul 18 2022 | 25.00 | 0.57 | 2.33% | 24.54 | 25.63 | 24.54 | 279,115 |
| Jul 15 2022 | 24.43 | 0.44 | 1.83% | 24.82 | 24.90 | 24.00 | 466,011 |
| Jul 14 2022 | 23.99 | -0.89 | -3.58% | 24.39 | 24.67 | 23.67 | 273,777 |
| Jul 13 2022 | 24.88 | -0.43 | -1.7% | 24.55 | 25.32 | 24.37 | 209,694 |
| Jul 12 2022 | 25.31 | 0.86 | 3.52% | 24.35 | 25.38 | 24.35 | 312,402 |