ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,440.00
      2.13%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      62,541.88
      5.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Conns Inc (CONN)

      7. Conns Inc (CONN) Options

      CONN Conns Inc

      3.35
      -0.13 (-3.74%)
      After Hours
      Last Updated: 17:08:47
      Delayed by 15 minutes

      CONN May 17 2024 4 Put

      View Full CONN Chain
      0.40 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 1.45 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.40 Last Trade - -

      CONN Option Chain - May 17 2024

      CONN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.252.450.000.00 %00
      2.001.301.550.000.00 %00
      3.000.351.150.850.00 %01
      4.000.050.100.050.00 %070
      5.000.050.750.050.00 %017
      6.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.700.000.00 %00
      2.000.100.100.100.00 %030
      3.000.050.100.050.00 %01,339
      4.000.551.450.400.00 %06
      5.001.552.400.000.00 %00
      6.002.352.850.000.00 %00

      CONN Latest iHub Posts

      TFMG
      $CONN / #CONNS Inc Bullish #GoldenCross
      Sun Aug 30, 2020 9:31 PM
      texaschris22
      just a pullback before the run up :)
      Tue Jul 28, 2020 12:42 PM
      chrispy2468
      Wtf happened ah today? I ask myself,
      Fri Jun 26, 2020 11:23 PM
      chrispy2468
      Looks on fire. R earnings this Friday?
      Tue May 26, 2020 12:37 PM
      texaschris22
      Only a matter of time before this EXPLODES
      Wed Apr 1, 2020 10:00 PM
      alchemytrader
      Nah. I would have added buy no powder
      Sat Mar 21, 2020 1:57 PM
      TheFinalCD
      good CONN job as I would have probably
      Sat Mar 21, 2020 1:53 PM
      alchemytrader
      I got out at 4.58 today. Will try
      Fri Mar 20, 2020 10:55 PM
      More CONN Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock