CONN

Conns Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Conns Inc CONN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.665 2.97% 23.035 13:14:33
Open Price Low Price High Price Close Price Prev Close
22.03 21.85 23.33 22.37
more quote information »

CONN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2224.5721.8522.74674,768-1.19-4.89%
1 Month20.5025.9320.4223.40518,4052.5412.37%
3 Months22.5526.918217.5022.36437,8680.4852.15%
6 Months23.5228.0017.5022.88354,890-0.485-2.06%
1 Year14.1431.419913.0521.91367,4908.9062.91%
3 Years19.5231.41992.8315.25565,7123.5218.01%
5 Years11.0542.652.8318.93556,41511.99108.46%

CONN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 22.37 -0.55 -2.4% 23.20 24.28 22.28 555,160
Jan 19 2022 22.92 0.18 0.79% 22.67 23.24 22.36 609,699
Jan 18 2022 22.74 -0.13 -0.57% 22.49 23.10 22.20 725,427
Jan 14 2022 22.87 -1.72 -6.99% 24.22 24.57 22.60 808,787
Jan 13 2022 24.59 0.74 3.1% 23.98 25.10 23.86 564,178
Jan 12 2022 23.85 0.17 0.72% 23.91 24.58 23.83 289,630
Jan 11 2022 23.68 -0.18 -0.75% 23.43 24.39 23.43 374,458
Jan 10 2022 23.86 -0.23 -0.95% 23.63 24.025 23.10 419,424
Jan 07 2022 24.09 -1.67 -6.48% 25.31 25.73 24.02 425,663
Jan 06 2022 25.76 2.22 9.43% 23.93 25.93 23.785 815,044
Jan 05 2022 23.54 -1.17 -4.73% 24.67 24.88 23.54 427,851
Jan 04 2022 24.71 0.76 3.17% 24.07 24.82 24.07 426,821
Jan 03 2022 23.95 0.43 1.83% 23.60 24.93 23.47 565,950
Dec 31 2021 23.52 0.90 3.98% 22.74 23.77 22.57 472,511
Dec 30 2021 22.62 -0.04 -0.18% 22.37 23.39 21.995 411,593
Dec 29 2021 22.66 0.71 3.23% 21.82 22.82 21.815 421,488
Dec 28 2021 21.95 0.94 4.47% 21.08 22.43 21.05 530,474
Dec 27 2021 21.01 0.76 3.75% 20.50 21.10 20.42 487,139
Dec 23 2021 20.25 0.21 1.05% 20.18 20.65 20.05 289,764
Dec 22 2021 20.04 -0.08 -0.4% 19.98 20.58 19.97 327,349
Dec 21 2021 20.12 0.81 4.19% 19.35 20.16 19.35 438,959
See More Historical Prices »


Your Recent History
NASDAQ
CONN
Conns
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.