ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.015
      0.08%
      Bitcoin
      62,966.05
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cellectis SA (CLLS)

      7. Cellectis SA (CLLS) Options

      CLLS Cellectis SA

      3.24
      0.14 (4.52%)
      After Hours
      Last Updated: 19:45:02
      Delayed by 15 minutes

      CLLS May 17 2024 2.5 Call

      View Full CLLS Chain
      0.81 0.16 (24.62%)
      Bid 0.20 Volume 2 Exp. Date May 17 2024
      Ask 0.80 Open Interest 266 Day's Range 0.81 - 0.85
      Open 0.85 Prev Close 0.65 Last Trade 5/09/2024 15:12

      CLLS Option Chain - May 17 2024

      CLLS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.200.800.8124.62 %2266
      5.000.100.100.100.00 %0185

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.050.00 %0111
      5.000.603.702.000.00 %02

      CLLS Latest iHub Posts

      Monksdream
      CLLS under $3
      Sun Apr 28, 2024 12:05 PM
      Monksdream
      Cellectis (Euronext Growth: ALCLS – NASDAQ: CLLS) today
      Wed Nov 15, 2023 4:51 AM
      Money hunt
      Still on fire 🔥 Big deal in the works
      Thu Nov 2, 2023 10:10 AM
      Money hunt
      Popping pills and buying shares and flying everywhere
      Wed Nov 1, 2023 2:36 PM
      TheFinalCD
      2.99 on sale
      Wed Nov 1, 2023 1:38 PM
      TheFinalCD
      i did just buy 2k @ 2.48 then
      Wed Nov 1, 2023 1:19 PM
      TheFinalCD
      yeah they had me cough my shares back
      Wed Nov 1, 2023 1:16 PM
      Jess070283
      Next stop $4+ IMO…
      Wed Nov 1, 2023 1:06 PM
      More CLLS Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock