![Global X Robotics & Artificial Intelligence Thematic ETF](/common/images/company/N_BOTZ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.50 | 15.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.10 | 7.70 | 7.15 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 4.70 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 3.10 | 3.70 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 2.30 | 2.60 | 2.40 | 2.45 | 0.38 | 18.81 % | 5 | 36 | 14:23:39 |
33.00 | 1.25 | 1.70 | 1.40 | 1.475 | 0.40 | 40.00 % | 1 | 286 | 09:59:20 |
34.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.25 | 125.00 % | 19 | 329 | 14:20:43 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 20 | 388 | 13:27:52 |
36.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 82 | 09:33:04 |
37.00 | 0.11 | 0.80 | 0.11 | 0.455 | 0.00 | 0.00 % | 0 | 219 | - |
38.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.25 | 0.20 | 1.41 | 0.225 | 1.16 | 464.00 % | 50 | 59 | 09:30:00 |
32.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
33.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 1 | 164 | 09:30:14 |
34.00 | 0.05 | 0.15 | 1.71 | 0.10 | 1.42 | 489.66 % | 50 | 17 | 09:30:00 |
35.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.00 | 0.00 % | 2 | 0 | 10:39:08 |
36.00 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.40 | 2.75 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.