ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.025
Bid
21.97
Ask
22.01
Volume
8,474
21.73 Day's Range 22.08
0.00 52 Week Range 0.00
Previous Close
21.81
Open
21.845
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 185,443
VWAP
21.8838

BOTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
dukeb dukeb 3 minutes ago
I responded to you because it's clear you know WTF is going on and he does not.
KEGS
NASDAQ2020 NASDAQ2020 3 minutes ago
what happend to there presbyopia patents ?
BIOLQ
Wrangler1 Wrangler1 3 minutes ago
So lying about your user data is a sign of success? Whatever you say champ. 
WDLF
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Calling that meat puppet "president" hurt.

Calling that pos "EX president" is a bit better!
Monroe1 Monroe1 4 minutes ago
Amen brother Amen
misterfishman misterfishman 4 minutes ago
Thank you gor your public service bird lol.
RDAR
mikepgator mikepgator 4 minutes ago
RFK Jr confirmation hasn’t happened yet but FDA realizes business as usual can’t continue anymore.
RDGL
mascale mascale 5 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
ALTOGETHER ALTOGETHER 5 minutes ago
ANOTHER NEW "X" ENTRY:
https://x.com/astra_veda_
At these price levels, are people going to be sad to have sold, sad for not buying, or content to see what happens?
People who sit and "watch" sometimes regret that ...................................... we'll see!!
ASTA
ChannelTrader ChannelTrader 5 minutes ago
Yep, and today they're toast.
newflow newflow 5 minutes ago
"Paid out to someone at somewhere down the road"
In this context, imo, JPM pays to FDIC and WMI LT wind-down entity recovers it from FDIC down the road.
JPM
tryn2 tryn2 5 minutes ago
Hoping your reference knows what he's talking about....😃
NWBO
FastEddie18585 FastEddie18585 5 minutes ago
Oh yeah, a social media site run by a neo-Nazi is a great source for news. No wonder you're so ignorant of the facts. I proudly served in the military to protect us from people like him.
FNMA
Kool Aid Man Kool Aid Man 5 minutes ago
CNL Group incorporated a month before Park's PPE Solutions Group LLC was formed to profiteer off the Covid pandemic by importing counterfeit Chinese 3M N95 face masks knowingly putting thousands of lives at risk. https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=027107201060109041157240090119
SPZI
distrojunky distrojunky 6 minutes ago
This was the time for the recognition!
COOP
LVerstee LVerstee 6 minutes ago
Not to Hong Kong. He disappeared from his last location.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/bamrlfLYING.jpg
ITUP
fredscott36 fredscott36 6 minutes ago
.......GULF OF AMERICA....................

....on the POS, dude...........all payments and taxes and dividends and tips jars.....ARE AUTOMATED......by sophisticated computer systems.......

..........ROCK SOLID CRED.....at least after the FDIC wires whatever it wires (ni
mascale mascale 6 minutes ago
Noting waterchaser poster self-acknowledged data incapability: "I usually don’t predict daily HIRU PPS movements…."
HIRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
They have been lost from decency ages ago.
misterfishman misterfishman 6 minutes ago
Hahahaha it's ok I am used to my team the ravens losing the big games
IGPK
JOoa0ky JOoa0ky 7 minutes ago
Zero commons, dilution risk is too great for me to stomach.
Perfectly content with holding JPS to PAR and then conversion to commons. Commons dividends will be diversified away from FnF.
FNMA
Bull_Dolphin Bull_Dolphin 7 minutes ago
64 here on the Gulf of America.

Your Recent History

Delayed Upgrade Clock