News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 4.70 | 3.70 | 0.00 % | 0 | 20 |
| 31.00 | 3.10 | 4.40 | 2.30 | 0.00 % | 0 | 15 |
| 32.00 | 2.30 | 2.60 | 2.40 | 18.81 % | 5 | 36 |
| 33.00 | 1.35 | 2.15 | 1.46 | 46.00 % | 11 | 286 |
| 34.00 | 0.50 | 0.60 | 0.45 | 125.00 % | 19 | 329 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 388 |
| 36.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 82 |
| 37.00 | 0.11 | 0.80 | 0.11 | 0.00 % | 0 | 219 |
| 38.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.20 | 1.41 | 464.00 % | 50 | 59 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 33.00 | 0.10 | 0.75 | 0.11 | 10.00 % | 1 | 164 |
| 34.00 | 0.05 | 0.15 | 1.71 | 489.66 % | 50 | 17 |
| 35.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 2 | 0 |
| 36.00 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
