News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.70 | 7.30 | 4.72 | 0.00 % | 0 | 5 |
| 95.00 | 1.00 | 1.65 | 0.95 | -64.15 % | 31 | 155 |
| 100.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 105.00 | 2.60 | 2.75 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.69 | 2.75 | 0.69 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 1.30 | 0.10 | 100.00 % | 4 | 5 |
| 80.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 85.00 | 0.64 | 4.80 | 0.64 | 0.00 % | 0 | 29 |
| 90.00 | 0.05 | 0.40 | 3.30 | 0.00 % | 0 | 11 |
| 95.00 | 0.85 | 1.55 | 2.15 | 0.00 % | 0 | 1 |
| 100.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
