American Woodmark Historical Data - AMWD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Woodmark Corp AMWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.26 5.39% 63.78 62.38 68.81 63.96 60.52 09:43:55
more quote information »

AMWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7868.8153.2057.63172,4149.0016.43%
1 Month47.5868.8143.27552.50161,22116.2034.05%
3 Months89.3793.4835.3051.97161,799-25.59-28.63%
6 Months105.96117.7035.3073.47129,912-42.18-39.81%
1 Year82.85117.7035.3080.12140,652-19.07-23.02%
3 Years87.60148.4435.3086.78157,206-23.82-27.19%
5 Years49.85148.4435.3081.32155,09513.9327.94%

AMWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 60.52 1.31 2.21% 60.19 60.99 58.59 157,549
May 21 2020 59.21 1.70 2.96% 57.44 60.57 57.44 128,600
May 20 2020 57.51 3.81 7.09% 55.39 57.58 54.87 244,138
May 19 2020 53.70 -1.13 -2.06% 54.78 57.29 53.20 159,367
May 18 2020 54.83 5.21 10.5% 52.37 55.13 52.20 267,625
May 15 2020 49.62 1.39 2.88% 48.05 51.34 48.05 145,640
May 14 2020 48.23 1.60 3.43% 45.60 48.8977 43.275 164,733
May 13 2020 46.63 -2.57 -5.22% 49.20 49.20 45.39 111,272
May 12 2020 49.20 -2.42 -4.69% 51.89 52.00 49.01 147,228
May 11 2020 51.62 -2.50 -4.62% 53.10 53.10 50.60 129,601
May 08 2020 54.12 3.23 6.35% 52.44 54.33 51.40 106,612
May 07 2020 50.89 1.57 3.18% 50.06 51.82 50.06 91,834
May 06 2020 49.32 -1.06 -2.1% 50.55 51.465 49.14 70,258
May 05 2020 50.38 0.33 0.66% 51.13 52.43 50.28 132,313
May 04 2020 50.05 -0.48 -0.95% 49.30 50.52 48.415 163,880
May 01 2020 50.53 -0.88 -1.71% 49.53 51.40 49.00 164,147
Apr 30 2020 51.41 -2.09 -3.91% 53.03 53.64 50.63 174,031
Apr 29 2020 53.50 4.32 8.78% 51.50 54.95 49.25 298,158
Apr 28 2020 49.18 2.98 6.45% 47.58 50.03 46.5625 206,208
Apr 27 2020 46.20 3.24 7.54% 43.73 46.50 43.07 188,368
See More Historical Prices »


Your Recent History
NASDAQ
AMWD
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.