American Woodmark Historical Data - AMWD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Woodmark Corp AMWD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 99.56 0.00 0.00 0.00 99.56 03:59:41
more quote information »

AMWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.35100.8995.5099.49109,180-0.79-0.79%
1 Month95.59102.0095.26598.98128,6693.974.15%
3 Months75.70102.0070.9289.22172,00223.8631.52%
6 Months88.48102.0070.9285.03146,83411.0812.52%
1 Year62.61102.0053.3578.99165,01636.9559.02%
3 Years78.20148.4453.3587.86153,88221.3627.31%
5 Years40.68148.4437.0279.05154,18158.88144.74%

AMWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 99.56 -0.21 -0.21% 99.12 100.17 97.785 131,522
Nov 12 2019 99.77 0.54 0.54% 99.12 100.55 95.50 146,297
Nov 11 2019 99.23 -0.17 -0.17% 98.81 99.51 98.20 98,748
Nov 08 2019 99.40 0.08 0.08% 98.77 99.60 98.365 65,158
Nov 07 2019 99.32 -0.17 -0.17% 100.35 100.89 98.60 104,173
Nov 06 2019 99.49 0.35 0.35% 98.85 99.95 97.64 127,948
Nov 05 2019 99.14 -0.99 -0.99% 100.20 100.68 98.6875 113,774
Nov 04 2019 100.13 0.54 0.54% 100.14 100.60 98.2201 110,750
Nov 01 2019 99.59 0.43 0.43% 99.61 101.62 99.31 127,462
Oct 31 2019 99.16 0.50 0.51% 98.44 99.25 97.62 158,332
Oct 30 2019 98.66 -0.56 -0.56% 99.19 99.19 97.80 151,371
Oct 29 2019 99.22 -1.97 -1.95% 100.75 102.00 99.035 150,260
Oct 28 2019 101.19 0.80 0.8% 100.92 101.69 99.40 206,286
Oct 25 2019 100.39 1.39 1.4% 98.76 101.1806 96.6065 148,101
Oct 24 2019 99.00 1.40 1.43% 97.76 99.20 97.275 113,646
Oct 23 2019 97.60 -0.42 -0.43% 97.63 98.16 96.08 108,169
Oct 22 2019 98.02 0.92 0.95% 97.25 98.05 95.52 95,814
Oct 21 2019 97.10 0.63 0.65% 97.43 98.30 96.502 171,606
Oct 18 2019 96.47 0.55 0.57% 95.51 96.81 95.265 103,524
Oct 17 2019 95.92 0.66 0.69% 95.59 96.8999 95.35 140,431
Oct 16 2019 95.26 0.71 0.75% 93.93 95.82 90.4288 127,173
Oct 15 2019 94.55 0.07 0.07% 94.34 95.52 92.57 142,819
Oct 14 2019 94.48 -1.13 -1.18% 95.21 96.1104 91.82 128,032
See More Historical Prices »


Your Recent History
NASDAQ
AMWD
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.