News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 3.80 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.35 | 2.85 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.45 | 1.75 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 0.70 | 1.30 | 0.75 | 0.00 % | 0 | 214 |
| 14.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 197 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 378 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,117 |
| 17.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 13.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 122 |
| 14.00 | 0.70 | 0.80 | 0.74 | 0.00 % | 0 | 110 |
| 15.00 | 1.45 | 1.70 | 1.48 | 0.00 % | 0 | 27 |
| 16.00 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
