News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.90 | 5.80 | 5.80 | 0.00 % | 0 | 1 |
| 29.00 | 4.20 | 4.60 | 3.50 | 0.00 % | 0 | 36 |
| 30.00 | 3.00 | 3.80 | 3.40 | 9.68 % | 1 | 155 |
| 31.00 | 2.00 | 2.80 | 2.30 | 0.00 % | 0 | 107 |
| 32.00 | 1.20 | 1.65 | 1.80 | 0.00 % | 0 | 65 |
| 33.00 | 0.50 | 0.65 | 0.57 | 3.64 % | 1 | 159 |
| 34.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 185 |
| 35.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 134 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 501 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 20 |
| 29.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 11 |
| 30.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 7 |
| 31.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 86 |
| 33.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 185 |
| 34.00 | 0.60 | 1.05 | 2.40 | 0.00 % | 0 | 28 |
| 35.00 | 1.10 | 2.15 | 1.50 | 0.00 % | 0 | 1 |
| 36.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
