News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.90 | 7.90 | 0.00 % | 0 | 156 |
| 95.00 | 5.10 | 9.50 | 4.00 | 0.00 % | 0 | 147 |
| 100.00 | 2.80 | 5.30 | 2.25 | 0.00 % | 0 | 1,449 |
| 105.00 | 0.60 | 1.30 | 1.35 | 0.00 % | 0 | 53 |
| 110.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 9 |
| 115.00 | 1.27 | 4.80 | 1.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.26 | 4.80 | 2.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.38 | 4.80 | 2.38 | 0.00 % | 0 | 10 |
| 85.00 | 2.48 | 4.80 | 2.48 | 0.00 % | 0 | 265 |
| 90.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 119 |
| 95.00 | 0.05 | 0.95 | 3.60 | 0.00 % | 0 | 92 |
| 100.00 | 1.05 | 1.80 | 2.45 | 0.00 % | 0 | 33 |
| 105.00 | 3.20 | 6.00 | 13.50 | 0.00 % | 0 | 63 |
| 110.00 | 6.00 | 10.50 | 10.00 | 0.00 % | 0 | 45 |
| 115.00 | 11.00 | 15.50 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
