News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 39 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,927 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 5/09/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 3.30 | 0.90 | 5.88 % | 50 | 76 |
| 2.50 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 39 | 1,927 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
