News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.30 | 0.80 | 0.60 | 0.00 % | 0 | 3 |
| 69.00 | 0.05 | 0.50 | 1.39 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 3 |
| 64.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 22 |
| 65.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.70 | 2.75 | 1.77 | 0.00 % | 0 | 25 |
| 70.00 | 2.45 | 3.80 | 2.80 | 0.00 % | 0 | 3 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
