United States Gasoline UGA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
63.00	9.40	10.60	0.00	10.00	0	-
64.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
66.00	4.90	8.30	0.00	6.60	0	-
67.00	4.80	8.00	0.00	6.40	0	-
68.00	2.95	6.40	4.25	4.675	4	-
69.00	3.40	5.10	0.00	4.25	0	-
70.00	2.20	4.60	3.00	3.40	7	-
71.00	2.00	3.90	2.10	2.95	30	-
72.00	0.00	0.00	0.00	0.00	0	-
73.00	0.00	0.00	0.00	0.00	0	-
74.00	0.45	1.50	1.18	0.975	26	-
75.00	0.40	1.00	0.60	0.70	40	-
76.00	0.00	0.00	0.00	0.00	0	-
77.00	0.05	1.80	0.98	0.925	2	-
78.00	0.00	0.00	0.00	0.00	0	-
79.00	0.00	0.00	0.00	0.00	0	-
80.00	0.05	0.55	0.05	0.30	17	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
63.00	0.00	0.00	0.00	0.00	0	-
64.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
66.00	0.00	0.00	0.00	0.00	0	-
67.00	0.05	1.70	0.73	0.875	4	-
68.00	0.00	0.00	0.00	0.00	0	-
69.00	0.00	0.00	0.00	0.00	0	-
70.00	0.30	0.95	1.01	0.625	11	-
71.00	0.50	1.55	1.67	1.025	7	-
72.00	0.15	1.75	2.01	0.95	13	-
73.00	0.00	0.00	0.00	0.00	0	-
74.00	1.65	4.80	2.60	3.225	2	-
75.00	0.00	0.00	0.00	0.00	0	-
76.00	1.70	4.90	4.80	3.30	2	-
77.00	0.00	0.00	0.00	0.00	0	-
78.00	0.00	0.00	0.00	0.00	0	-
79.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	16.40	19.80	0.00	18.10	0	-

UGA United States Gasoline Fund LP