Volume | 100 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 5.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
James Maritime Holdings Inc (PK) | JMTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 4.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 5.00 | $ 500 | - | 3.50 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:49:20 | 100 | $ 5.00 | USD |
James Maritime (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JMTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.90 | 5.00 | 3.56 | 4.58 | 291 | 0.10 | 2.04% |
3 Months | 3.99 | 5.00 | 3.50 | 4.42 | 242 | 1.01 | 25.31% |
6 Months | 3.99 | 5.00 | 3.50 | 4.42 | 242 | 1.01 | 25.31% |
1 Year | 5.50 | 6.00 | 3.50 | 4.67 | 234 | -0.50 | -9.09% |
3 Years | 1.00 | 6.50 | 1.00 | 4.68 | 286 | 4.00 | 400.00% |
5 Years | 0.0061 | 6.50 | 0.0061 | 2.50 | 610 | 4.99 | 81,867.21% |