Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,448 |
|
|||||
| News | - | ||||||
| Day High | 0.7127 | Low High |
|||||
| Day Low | 0.6894 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spruce Biosciences Inc | SPRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 0.7013 | 12:52:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.6894 | 0.7127 | 0.7012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 671 | 300,448 | $ 0.6954568 | $ 208,949 | - | 0.6711 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:54 | 1 | $ 0.698199 | USD |
Spruce Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.5M | 40.71M | - | 10.09M | -47.92M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spruce Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.693 | 0.7488 | 0.6711 | 0.7008046 | 628,077 | 0.0083 | 1.20% |
| 1 Month | 0.705 | 0.8698 | 0.6711 | 0.7621197 | 823,033 | -0.0037 | -0.52% |
| 3 Months | 3.38 | 5.95 | 0.6711 | 1.57 | 1,416,703 | -2.68 | -79.25% |
| 6 Months | 1.15 | 5.95 | 0.6711 | 1.65 | 764,352 | -0.4487 | -39.02% |
| 1 Year | 2.25 | 5.95 | 0.6711 | 1.73 | 435,576 | -1.55 | -68.83% |
| 3 Years | 17.00 | 17.58 | 0.6711 | 3.39 | 646,203 | -16.30 | -95.87% |
| 5 Years | 17.00 | 35.60 | 0.6711 | 3.75 | 560,001 | -16.30 | -95.87% |
Spruce Biosciences Description
| Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH). |
