Unicredit Bank (UC467S) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC467S)
Unicredit Bank AG (UC467S) Trades

Unicredit Bank AG (UC467S)

0.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:23	7.01	0			6.96	7.07		0	135	BIT
15:54:23	7.00	0			6.95	7.06		0	134	BIT
15:39:21	6.97	0			6.92	7.03		0	133	BIT
15:34:20	6.98	0			6.93	7.04		0	132	BIT
15:29:20	6.96	0			6.91	7.02		0	131	BIT
15:19:18	6.97	0			6.92	7.03		0	130	BIT
14:54:15	6.99	0			6.94	7.05		0	129	BIT
14:39:13	7.00	0			6.95	7.06		0	128	BIT
14:34:13	6.98	0			6.93	7.04		0	127	BIT
14:24:12	6.99	0			6.94	7.05		0	126	BIT
14:19:11	6.97	0			6.92	7.03		0	125	BIT
14:14:10	7.01	0			6.96	7.07		0	124	BIT
14:09:10	6.99	0			6.94	7.05		0	123	BIT
14:04:09	7.00	0			6.95	7.06		0	122	BIT
13:59:09	6.99	0			6.94	7.05		0	121	BIT
13:54:08	6.96	0			6.91	7.02		0	120	BIT
13:49:07	6.97	0			6.92	7.03		0	119	BIT
13:44:07	7.00	0			6.95	7.06		0	118	BIT
13:39:06	7.01	0			6.96	7.07		0	117	BIT
13:34:05	7.07	0			7.02	7.13		0	116	BIT
13:29:05	7.06	0			7.01	7.12		0	115	BIT
13:24:04	7.04	0			6.99	7.10		0	114	BIT
13:14:03	7.03	0			6.98	7.09		0	113	BIT
13:09:02	7.02	0			6.97	7.08		0	112	BIT
12:59:01	7.01	0			6.96	7.07		0	111	BIT
12:49:00	7.00	0			6.95	7.06		0	110	BIT
12:43:59	7.03	0			6.98	7.09		0	109	BIT
12:38:59	7.04	0			6.99	7.10		0	108	BIT
12:33:58	7.01	0			6.96	7.07		0	107	BIT
12:28:57	7.03	0			6.98	7.09		0	106	BIT
12:23:57	7.02	0			6.97	7.08		0	105	BIT
12:18:56	7.01	0			6.96	7.07		0	104	BIT
12:03:54	7.03	0			6.98	7.09		0	103	BIT
11:58:54	7.02	0			6.97	7.08		0	102	BIT
11:53:53	6.99	0			6.94	7.05		0	101	BIT
11:48:53	6.98	0			6.93	7.04		0	100	BIT
11:43:52	6.97	0			6.92	7.03		0	99	BIT
11:38:51	6.95	0			6.90	7.01		0	98	BIT
11:33:51	6.96	0			6.91	7.02		0	97	BIT
11:18:49	6.93	0			6.93	6.94		0	96	BIT
11:08:48	6.94	0			6.94	6.95		0	95	BIT
11:03:47	6.92	0			6.92	6.93		0	94	BIT
10:58:46	6.93	0			6.93	6.94		0	93	BIT
10:53:46	6.95	0			6.95	6.96		0	92	BIT
10:38:44	6.93	0			6.93	6.94		0	91	BIT
10:33:43	6.91	0			6.91	6.92		0	90	BIT
10:23:42	6.92	0			6.92	6.93		0	89	BIT
10:18:41	6.90	0			6.90	6.91		0	88	BIT
10:13:41	6.93	0			6.93	6.94		0	87	BIT
10:03:40	6.95	0			6.95	6.96		0	86	BIT
09:58:39	6.93	0			6.93	6.94		0	85	BIT
09:53:38	6.92	0			6.92	6.93		0	84	BIT
09:48:38	6.91	0			6.91	6.92		0	83	BIT
09:43:37	6.95	0			6.95	6.96		0	82	BIT
09:38:36	6.98	0			6.98	6.99		0	81	BIT
09:33:36	6.97	0			6.97	6.98		0	80	BIT
09:28:35	6.95	0			6.95	6.96		0	79	BIT
09:23:35	6.97	0			6.97	6.98		0	78	BIT
09:13:33	6.95	0			6.95	6.96		0	77	BIT
09:08:33	6.98	0			6.98	6.99		0	76	BIT
09:03:32	6.94	0			6.94	6.95		0	75	BIT
08:58:31	6.95	0			6.95	6.96		0	74	BIT
08:53:31	6.94	0			6.94	6.95		0	73	BIT
08:48:30	6.93	0			6.93	6.94		0	72	BIT
08:43:30	6.95	0			6.95	6.96		0	71	BIT
08:38:29	6.94	0			6.94	6.95		0	70	BIT
08:33:28	6.90	0			6.90	6.91		0	69	BIT
08:28:28	6.89	0			6.89	6.90		0	68	BIT
08:23:27	6.91	0			6.91	6.92		0	67	BIT
08:18:26	6.92	0			6.92	6.93		0	66	BIT
08:13:26	6.91	0			6.91	6.92		0	65	BIT
08:08:25	6.90	0			6.90	6.91		0	64	BIT
08:03:25	6.88	0			6.88	6.89		0	63	BIT
07:48:23	6.87	0			6.87	6.88		0	62	BIT
07:43:22	6.88	0			6.88	6.89		0	61	BIT
07:38:22	6.86	0			6.86	6.87		0	60	BIT
07:33:21	6.87	0			6.87	6.88		0	59	BIT
07:28:20	6.88	0			6.88	6.89		0	58	BIT
07:13:18	6.89	0			6.89	6.90		0	57	BIT
07:08:18	6.88	0			6.88	6.89		0	56	BIT
06:58:17	6.85	0			6.85	6.86		0	55	BIT
06:53:16	6.87	0			6.87	6.88		0	54	BIT
06:48:15	6.86	0			6.86	6.87		0	53	BIT
06:43:15	6.88	0			6.88	6.89		0	52	BIT
06:38:14	6.89	0			6.89	6.90		0	51	BIT
06:23:12	6.91	0			6.91	6.92		0	50	BIT
06:18:12	6.97	0			6.97	6.98		0	49	BIT
06:13:11	6.92	0			6.92	6.93		0	48	BIT
06:08:10	6.95	0			6.95	6.96		0	47	BIT
06:03:10	6.94	0			6.94	6.95		0	46	BIT
05:58:09	6.96	0			6.96	6.97		0	45	BIT
05:53:09	6.98	0			6.98	6.99		0	44	BIT
05:48:08	6.96	0			6.96	6.97		0	43	BIT
05:43:07	6.89	0			6.89	6.90		0	42	BIT
05:38:07	6.90	0			6.90	6.91		0	41	BIT
05:33:06	6.92	0			6.92	6.93		0	40	BIT
05:28:06	6.94	0			6.94	6.95		0	39	BIT
05:23:05	6.91	0			6.91	6.92		0	38	BIT
05:18:04	6.90	0			6.90	6.91		0	37	BIT
05:13:04	6.91	0			6.91	6.92		0	36	BIT

Wt Smcapd A Etf

Maple Gold Mines

Amndi Gbl Agr Green Bnd ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:59] Language: en-US
OKAY: [13:09:59] Cookies are enabled
OKAY: [13:09:59] Browser supports RequestAnimationFrame
OKAY: [13:09:59] Browser supports the WebScoket API
INFO: [13:09:59] Starting session (trades) for guest
INFO: [13:09:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:09:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC467S
- feedSymbol = BIT%5EUC467S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:10:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:00] Streamer WS Hostname: 15def3c19a2d
INFO: [13:10:00] Starting the trades app
INFO: [13:10:00] [START]: Symbol loook up for BIT^UC467S
INFO: [13:10:00] [FINSH]: Symbol loook up for BIT^UC467S
INFO: [13:10:00] Loaded configuration for trades
INFO: [13:10:00] Creating trades table...
INFO: [13:10:00] Starting trades table for BIT:S29805 without montage
INFO: [13:10:00] lo-streamer/1/dist-swarm
INFO: [13:10:00] lo-streamer/1/dist-swarm
INFO: [13:10:00] lo-streamer/1/dist-swarm
INFO: [13:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:09:59] Language: en-US
OKAY: [13:09:59] Cookies are enabled
OKAY: [13:09:59] Browser supports RequestAnimationFrame
OKAY: [13:09:59] Browser supports the WebScoket API
INFO: [13:09:59] Starting session (trades) for guest
INFO: [13:09:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:09:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC467S
- feedSymbol = BIT%5EUC467S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:10:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:00] Streamer WS Hostname: 15def3c19a2d
INFO: [13:10:00] Starting the trades app
INFO: [13:10:00] [START]: Symbol loook up for BIT^UC467S
INFO: [13:10:00] [FINSH]: Symbol loook up for BIT^UC467S
INFO: [13:10:00] Loaded configuration for trades
INFO: [13:10:00] Creating trades table...
INFO: [13:10:00] Starting trades table for BIT:S29805 without montage
INFO: [13:10:00] lo-streamer/1/dist-swarm
INFO: [13:10:00] lo-streamer/1/dist-swarm
INFO: [13:10:00] lo-streamer/1/dist-swarm