Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Options

NERD Roundhill Video Games ETF

14.9494

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

NERD May 17 2024 17 Call

View Full NERD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NERD Option Chain - May 17 2024

NERD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.00	4.30	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	1.70	2.40	0.00	0.00 %	0	0
14.00	1.05	1.25	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	1.05	0.05	0.00 %	0	28
19.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	1.05	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.15	3.20	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0

NERD Latest iHub Posts

rayank

In this.

Tue May 18, 2021 8:55 AM

Patrick2Go

NERD NYSE ROUNDHILL BITKRFT ESPRT DGTL E Last Signal:STAY LONG Last

Tue Jan 12, 2021 8:51 PM

JohnCM

Welcome!

Mon Jun 1, 2020 1:17 AM

More NERD Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Kona Gold Beverage (PK)

Delayed Upgrade Clock