News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.40 | 19.70 | 17.10 | 0.00 % | 0 | 5 |
| 275.00 | 10.90 | 16.20 | 15.30 | 0.00 % | 0 | 5 |
| 280.00 | 9.00 | 11.10 | 16.30 | 0.00 % | 0 | 43 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.70 | 6.00 | 4.72 | 4.89 % | 3 | 295 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 4.90 | 1.88 | -18.26 % | 8 | 52 |
| 305.00 | 0.15 | 5.00 | 0.98 | 0.00 % | 0 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.10 | 5.00 | 1.97 | -29.64 % | 2 | 65 |
| 275.00 | 0.70 | 5.30 | 3.05 | -25.61 % | 3 | 10 |
| 280.00 | 3.80 | 5.90 | 6.22 | 0.00 % | 0 | 12 |
| 285.00 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.50 | 10.60 | 10.48 | 0.00 % | 0 | 50 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
