Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Growth | IWO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 0.99% | 256.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.60 | 255.92 | 259.53 | 256.87 | 254.34 |
IWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.07 | 259.53 | 247.87 | 252.81 | 294,112 | 5.80 | 2.31% |
| 1 Month | 261.29 | 265.41 | 242.92 | 253.68 | 475,710 | -4.42 | -1.69% |
| 3 Months | 253.69 | 273.76 | 242.92 | 259.85 | 553,846 | 3.18 | 1.25% |
| 6 Months | 215.02 | 273.76 | 209.4622 | 247.49 | 578,427 | 41.85 | 19.46% |
| 1 Year | 221.59 | 273.76 | 203.4155 | 240.26 | 523,313 | 35.28 | 15.92% |
| 3 Years | 309.02 | 329.88 | 192.88 | 248.01 | 594,086 | -52.15 | -16.88% |
| 5 Years | 202.62 | 339.91 | 129.54 | 238.94 | 568,117 | 54.25 | 26.77% |
IWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 256.87 | 2.53 | 0.99% | 258.60 | 259.53 | 255.92 | 266,006 |
| May 02 2024 | 254.34 | 4.76 | 1.91% | 253.03 | 254.45 | 249.41 | 329,248 |
| May 01 2024 | 249.58 | -0.74 | -0.30% | 249.62 | 255.225 | 247.87 | 283,832 |
| Apr 30 2024 | 250.32 | -5.42 | -2.12% | 253.12 | 254.02 | 250.12 | 260,712 |
| Apr 29 2024 | 255.74 | 2.65 | 1.05% | 254.17 | 256.075 | 253.98 | 337,352 |
| Apr 26 2024 | 253.09 | 3.23 | 1.29% | 251.07 | 253.7551 | 250.16 | 259,416 |
| Apr 25 2024 | 249.86 | -1.41 | -0.56% | 247.78 | 250.33 | 246.41 | 237,855 |
| Apr 24 2024 | 251.27 | -1.10 | -0.44% | 253.14 | 253.65 | 249.735 | 284,489 |
| Apr 23 2024 | 252.37 | 4.45 | 1.79% | 248.13 | 253.48 | 248.09 | 389,219 |
| Apr 22 2024 | 247.92 | 2.63 | 1.07% | 246.36 | 249.04 | 244.74 | 330,387 |
| Apr 19 2024 | 245.29 | -1.65 | -0.67% | 245.60 | 248.04 | 242.92 | 1,526,647 |
| Apr 18 2024 | 246.94 | -1.08 | -0.44% | 248.94 | 251.2499 | 246.55 | 363,798 |
| Apr 17 2024 | 248.02 | -3.22 | -1.28% | 252.53 | 253.025 | 248.00 | 444,545 |
| Apr 16 2024 | 251.24 | 0.20 | 0.08% | 249.65 | 252.49 | 248.50 | 415,457 |
| Apr 15 2024 | 251.04 | -4.32 | -1.69% | 256.24 | 257.12 | 250.10 | 543,339 |
| Apr 12 2024 | 255.36 | -5.49 | -2.10% | 259.32 | 259.89 | 253.99 | 564,596 |
| Apr 11 2024 | 260.85 | 1.99 | 0.77% | 259.99 | 261.6183 | 258.265 | 467,014 |
| Apr 10 2024 | 258.86 | -5.91 | -2.23% | 258.16 | 260.79 | 256.7725 | 906,094 |
| Apr 09 2024 | 264.77 | 0.69 | 0.26% | 264.84 | 265.41 | 262.14 | 493,180 |
| Apr 08 2024 | 264.08 | 1.34 | 0.51% | 264.87 | 265.30 | 262.61 | 654,608 |
| Apr 05 2024 | 262.74 | 1.07 | 0.41% | 261.29 | 264.51 | 260.57 | 478,421 |
