News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.20 | 7.30 | 4.44 | 0.00 % | 0 | 0 |
| 96.00 | 2.30 | 6.30 | 2.69 | 0.00 % | 0 | 5 |
| 97.00 | 2.10 | 5.40 | 1.75 | 0.00 % | 0 | 10 |
| 98.00 | 0.35 | 4.10 | 2.55 | 64.52 % | 5 | 12 |
| 99.00 | 0.75 | 3.30 | 1.50 | 20.00 % | 4 | 43 |
| 100.00 | 0.20 | 1.40 | 0.20 | -55.56 % | 15 | 63 |
| 101.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 865 |
| 102.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,086 |
| 103.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 254 |
| 104.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 80 |
| 96.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 0 |
| 97.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 183 |
| 98.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 99.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 364 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 159 |
| 101.00 | 0.30 | 2.70 | 1.05 | 0.00 % | 0 | 3 |
| 102.00 | 0.80 | 3.70 | 1.82 | 0.00 % | 0 | 0 |
| 103.00 | 0.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
