Dalata Hotel (DAL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Dalata Hotel Group Plc (DAL)
Dalata Hotel Group Plc (DAL) Trades

Dalata Hotel Group Plc (DAL)

428.53

-31.47

(-6.84%)

Closed April 06 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:08	0.07	0			0.069	0.0715		0	65	BIT
11:24:07	0.0715	0			0.0705	0.073		0	64	BIT
11:19:06	0.0725	0			0.0715	0.074		0	63	BIT
11:09:05	0.076	0			0.075	0.0775		0	62	BIT
11:04:05	0.077	0			0.076	0.0785		0	61	BIT
10:59:04	0.0735	0			0.0725	0.075		0	60	BIT
10:54:04	0.0705	0			0.0695	0.072		0	59	BIT
10:49:03	0.0685	0			0.0675	0.07		0	58	BIT
10:44:03	0.071	0			0.07	0.0725		0	57	BIT
10:39:02	0.0705	0			0.0695	0.072		0	56	BIT
10:34:01	0.071	0			0.07	0.0725		0	55	BIT
10:24:01	0.0705	0			0.0695	0.072		0	54	BIT
10:19:00	0.072	0			0.071	0.0735		0	53	BIT
10:13:59	0.0725	0			0.0715	0.074		0	52	BIT
10:08:59	0.075	0			0.074	0.0765		0	51	BIT
10:03:58	0.074	0			0.073	0.0755		0	50	BIT
09:58:58	0.0795	0			0.0785	0.081		0	49	BIT
09:53:57	0.078	0			0.077	0.0795		0	48	BIT
09:48:57	0.0785	0			0.0775	0.08		0	47	BIT
09:43:56	0.079	0			0.078	0.0805		0	46	BIT
09:38:55	0.0785	0			0.0775	0.08		0	45	BIT
09:33:55	0.0775	0			0.0765	0.079		0	44	BIT
09:28:54	0.079	0			0.078	0.0805		0	43	BIT
09:23:54	0.0815	0			0.0805	0.083		0	42	BIT
09:18:53	0.0835	0			0.0825	0.085		0	41	BIT
09:13:53	0.0865	0			0.0855	0.088		0	40	BIT
09:03:51	0.091	0			0.09	0.0925		0	39	BIT
08:58:51	0.0795	0			0.0785	0.081		0	38	BIT
08:53:50	0.0805	0			0.0795	0.082		0	37	BIT
08:48:50	0.0795	0			0.0785	0.081		0	36	BIT
08:43:49	0.076	0			0.075	0.0775		0	35	BIT
06:58:37	0.0265	0			0.0255	0.028		0	34	BIT
06:48:36	0.027	0			0.026	0.0285		0	33	BIT
06:43:36	0.028	0			0.027	0.0295		0	32	BIT
06:38:35	0.027	0			0.026	0.0285		0	31	BIT
06:33:35	0.029	0			0.028	0.0305		0	30	BIT
06:28:34	0.028	0			0.027	0.0295		0	29	BIT
06:23:34	0.026	0			0.025	0.0275		0	28	BIT
06:18:33	0.032	0			0.031	0.0335		0	27	BIT
06:13:32	0.0345	0			0.0335	0.036		0	26	BIT
06:08:32	0.033	0			0.032	0.0345		0	25	BIT
06:03:31	0.0365	0			0.0355	0.038		0	24	BIT
05:53:30	0.036	0			0.035	0.0375		0	23	BIT
05:38:29	0.0405	0			0.0395	0.042		0	22	BIT
05:33:28	0.0395	0			0.0385	0.041		0	21	BIT
05:28:27	0.0375	0			0.0365	0.039		0	20	BIT
05:13:26	0.041	0			0.04	0.0425		0	19	BIT
05:03:25	0.043	0			0.042	0.0445		0	18	BIT
04:58:24	0.042	0			0.041	0.0435		0	17	BIT
04:53:24	0.046	0			0.045	0.0475		0	16	BIT
04:48:23	0.0475	0			0.0465	0.049		0	15	BIT
04:38:22	0.045	0			0.044	0.0465		0	14	BIT
04:33:21	0.0475	0			0.0465	0.049		0	13	BIT
04:28:21	0.0515	0			0.0505	0.053		0	12	BIT
04:23:20	0.052	0			0.051	0.0535		0	11	BIT
04:18:20	0.048	0			0.047	0.0495		0	10	BIT
04:13:19	0.052	0			0.051	0.0535		0	9	BIT
04:08:18	0.0505	0			0.0495	0.052		0	8	BIT
04:03:18	0.052	0			0.051	0.0535		0	7	BIT
03:58:17	0.054	0			0.053	0.0555		0	6	BIT
03:53:17	0.0555	0			0.0545	0.057		0	5	BIT
03:43:16	0.04	0			0.039	0.0415		0	4	BIT
03:38:15	0.045	0			0.044	0.0465		0	3	BIT
03:33:15	0.047	0			0.046	0.0485		0	2	BIT
03:23:13	0.0485	0			0.0475	0.05		0	1	BIT

IT0005615767 20250602 40

Molson Coors Canada

NLBNPIT1ZV22 20991231 32...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:28] Language: en-US
OKAY: [21:21:28] Cookies are enabled
OKAY: [21:21:28] Browser supports RequestAnimationFrame
OKAY: [21:21:28] Browser supports the WebScoket API
INFO: [21:21:28] Starting session (trades) for guest
INFO: [21:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:21:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADAL
- feedSymbol = L%5EDAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:28] Streamer WS Hostname: 7fa0eae75de8
INFO: [21:21:28] Starting the trades app
INFO: [21:21:28] [START]: Symbol loook up for L^DAL
INFO: [21:21:29] [FINSH]: Symbol loook up for L^DAL
INFO: [21:21:29] Loaded configuration for trades
INFO: [21:21:29] Creating trades table...
INFO: [21:21:29] Starting trades table for BIT:I10432 without montage
INFO: [21:21:29] lo-streamer/1/dist-swarm
INFO: [21:21:29] lo-streamer/1/dist-swarm
INFO: [21:21:29] lo-streamer/1/dist-swarm
INFO: [21:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:21:28] Language: en-US
OKAY: [21:21:28] Cookies are enabled
OKAY: [21:21:28] Browser supports RequestAnimationFrame
OKAY: [21:21:28] Browser supports the WebScoket API
INFO: [21:21:28] Starting session (trades) for guest
INFO: [21:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:21:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADAL
- feedSymbol = L%5EDAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:21:28] Streamer WS Hostname: 7fa0eae75de8
INFO: [21:21:28] Starting the trades app
INFO: [21:21:28] [START]: Symbol loook up for L^DAL
INFO: [21:21:29] [FINSH]: Symbol loook up for L^DAL
INFO: [21:21:29] Loaded configuration for trades
INFO: [21:21:29] Creating trades table...
INFO: [21:21:29] Starting trades table for BIT:I10432 without montage
INFO: [21:21:29] lo-streamer/1/dist-swarm
INFO: [21:21:29] lo-streamer/1/dist-swarm
INFO: [21:21:29] lo-streamer/1/dist-swarm