News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.75 | 5.80 | 4.44 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 3.30 | 3.60 | 2.69 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 1.30 | 2.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 98.00 | 1.35 | 1.55 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 99.00 | 0.55 | 0.70 | 0.78 | 0.625 | 0.00 | 0.00 % | 0 | 49 | - |
| 100.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 85 | - |
| 101.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 869 | - |
| 102.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,086 | - |
| 103.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 254 | - |
| 104.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 80 | - |
| 96.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 183 | - |
| 98.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 249 | - |
| 99.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.15 | -37.50 % | 6 | 404 | 5/07/2024 |
| 100.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.10 | 14.29 % | 27 | 207 | 5/07/2024 |
| 101.00 | 1.60 | 3.70 | 1.52 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 102.00 | 2.40 | 2.80 | 3.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.30 | 7.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.60 | 9.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
