Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Euro Currency Trust | FXE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1111 | -0.11% | 99.26 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.49 | 99.21 | 99.5643 | 99.26 | 99.3711 |
FXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.95 | 99.5643 | 98.46 | 98.89 | 26,691 | 0.31 | 0.31% |
| 1 Month | 100.46 | 100.49 | 97.89 | 98.85 | 48,445 | -1.20 | -1.19% |
| 3 Months | 99.05 | 101.22 | 97.89 | 99.52 | 36,264 | 0.21 | 0.21% |
| 6 Months | 98.51 | 102.7699 | 97.89 | 100.03 | 36,475 | 0.75 | 0.76% |
| 1 Year | 101.87 | 103.84 | 96.42 | 99.81 | 52,758 | -2.61 | -2.56% |
| 3 Years | 113.30 | 114.6599 | 88.37 | 98.78 | 91,976 | -14.04 | -12.39% |
| 5 Years | 106.57 | 115.86 | 88.37 | 103.23 | 109,178 | -7.31 | -6.86% |
FXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 99.26 | -0.11 | -0.11% | 99.49 | 99.5643 | 99.21 | 5,684 |
| May 06 2024 | 99.3711 | 0.04 | 0.04% | 99.50 | 99.56 | 99.37 | 23,079 |
| May 03 2024 | 99.3309 | 0.35 | 0.36% | 99.54 | 99.54 | 99.2531 | 21,332 |
| May 02 2024 | 98.9771 | 0.34 | 0.34% | 98.65 | 99.00 | 98.5287 | 7,052 |
| May 01 2024 | 98.6377 | 0.00 | 0.00% | 98.52 | 99.00 | 98.46 | 38,639 |
| Apr 30 2024 | 98.64 | -0.47 | -0.47% | 98.95 | 99.05 | 98.64 | 43,351 |
| Apr 29 2024 | 99.1099 | 0.21 | 0.22% | 98.91 | 99.15 | 98.84 | 21,045 |
| Apr 26 2024 | 98.895 | -0.25 | -0.25% | 99.00 | 99.02 | 98.67 | 18,983 |
| Apr 25 2024 | 99.145 | 0.27 | 0.27% | 98.75 | 99.23 | 98.75 | 40,275 |
| Apr 24 2024 | 98.88 | -0.01 | -0.01% | 98.87 | 98.94 | 98.72 | 42,908 |
| Apr 23 2024 | 98.89 | 0.47 | 0.48% | 98.54 | 98.9402 | 98.51 | 18,757 |
| Apr 22 2024 | 98.415 | 0.00 | 0.00% | 98.18 | 98.49 | 98.18 | 24,846 |
| Apr 19 2024 | 98.4197 | 0.08 | 0.08% | 98.57 | 98.60 | 98.30 | 24,180 |
| Apr 18 2024 | 98.34 | -0.24 | -0.24% | 98.48 | 98.495 | 98.33 | 19,028 |
| Apr 17 2024 | 98.58 | 0.48 | 0.49% | 98.34 | 98.64 | 98.25 | 37,962 |
| Apr 16 2024 | 98.10 | -0.04 | -0.04% | 98.19 | 98.29 | 97.89 | 37,399 |
| Apr 15 2024 | 98.14 | -0.09 | -0.09% | 98.31 | 98.33 | 98.0901 | 28,157 |
| Apr 12 2024 | 98.23 | -0.81 | -0.82% | 98.20 | 98.31 | 98.08 | 73,484 |
| Apr 11 2024 | 99.04 | -0.17 | -0.17% | 99.30 | 99.30 | 98.83 | 405,780 |
| Apr 10 2024 | 99.21 | -1.03 | -1.03% | 99.46 | 99.49 | 99.07 | 31,195 |
| Apr 09 2024 | 100.24 | 0.00 | 0.00% | 100.46 | 100.49 | 100.17 | 11,451 |
| Apr 08 2024 | 100.24 | 0.22 | 0.22% | 100.06 | 100.25 | 100.06 | 11,985 |
